Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 58.622 | 58.622 | 58.622 | 58.622 | 0.40% |
Nov 20, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | 0.16% |
Nov 19, 2024 | 58.297 | 58.297 | 58.297 | 58.297 | 0.42% |
Nov 18, 2024 | 58.051 | 58.051 | 58.051 | 58.051 | 0.33% |
Nov 15, 2024 | 57.862 | 57.862 | 57.862 | 57.862 | -1.71% |
Nov 14, 2024 | 58.868 | 58.868 | 58.868 | 58.868 | 0.14% |
Nov 13, 2024 | 58.786 | 58.786 | 58.786 | 58.786 | -0.39% |
Nov 12, 2024 | 59.018 | 59.018 | 59.018 | 59.018 | -0.24% |
Nov 11, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | 0.42% |
Nov 08, 2024 | 58.915 | 58.915 | 58.915 | 58.915 | -0.05% |
Nov 07, 2024 | 58.947 | 58.947 | 58.947 | 58.947 | 0.83% |
Nov 06, 2024 | 58.461 | 58.461 | 58.461 | 58.461 | 2.81% |
Nov 05, 2024 | 56.861 | 56.861 | 56.861 | 56.861 | 1.31% |
Nov 04, 2024 | 56.127 | 56.127 | 56.127 | 56.127 | -0.53% |
Nov 01, 2024 | 56.428 | 56.428 | 56.428 | 56.428 | 0.44% |
Oct 31, 2024 | 56.182 | 56.182 | 56.182 | 56.182 | -1.93% |
Oct 30, 2024 | 57.285 | 57.285 | 57.285 | 57.285 | -0.18% |
Oct 29, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | -0.07% |
Oct 28, 2024 | 57.429 | 57.429 | 57.429 | 57.429 | 0.38% |
Oct 25, 2024 | 57.213 | 57.213 | 57.213 | 57.213 | 0.01% |
Oct 24, 2024 | 57.208 | 57.208 | 57.208 | 57.208 | -0.72% |
Highest: 59.160 | Lowest: 56.127 | Difference: 3.033 | Average: 57.881 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review