Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 15.947 | 15.947 | 15.947 | 15.947 | 0.01% |
Dec 24, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | 0.00% |
Dec 23, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | 0.03% |
Dec 20, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.01% |
Dec 19, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | -0.01% |
Dec 18, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.04% |
Dec 17, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | 0.06% |
Dec 16, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | 0.01% |
Dec 13, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.00% |
Dec 12, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | 0.00% |
Dec 11, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.02% |
Dec 09, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | 0.03% |
Dec 06, 2024 | 15.922 | 15.922 | 15.922 | 15.922 | 0.05% |
Dec 04, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | -0.04% |
Dec 03, 2024 | 15.919 | 15.919 | 15.919 | 15.919 | 0.05% |
Dec 02, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.03% |
Nov 29, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.04% |
Nov 28, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | 0.07% |
Nov 27, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | 0.05% |
Nov 26, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | 0.03% |
Highest: 15.947 | Lowest: 15.879 | Difference: 0.068 | Average: 15.923 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review