Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.31% |
Nov 19, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.17% |
Nov 18, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.00% |
Nov 15, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.39% |
Nov 14, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Nov 13, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.58% |
Nov 12, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.08% |
Nov 11, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.31% |
Nov 08, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 1.29% |
Nov 07, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.72% |
Nov 06, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 2.42% |
Nov 05, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.56% |
Nov 04, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.18% |
Nov 01, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.22% |
Oct 31, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.93% |
Oct 30, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.81% |
Oct 29, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.40% |
Oct 28, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 1.04% |
Oct 25, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.43% |
Oct 24, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.12% |
Oct 23, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.11% |
Oct 22, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.08% |
Oct 21, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.09% |
Highest: 1.447 | Lowest: 1.386 | Difference: 0.061 | Average: 1.418 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review