Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.11% |
Jan 29, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.19% |
Jan 28, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 1.22% |
Jan 24, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.82% |
Jan 23, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.67% |
Jan 22, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.68% |
Jan 21, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.55% |
Jan 20, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.38% |
Jan 17, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.72% |
Jan 16, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.05% |
Jan 15, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 1.11% |
Jan 14, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.17% |
Jan 13, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -1.41% |
Jan 09, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.14% |
Jan 08, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.62% |
Jan 07, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.94% |
Jan 06, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.24% |
Jan 03, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.66% |
Jan 02, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.44% |
Dec 31, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.14% |
Highest: 1.536 | Lowest: 1.474 | Difference: 0.061 | Average: 1.502 | Change %: 2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review