Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.13% |
Nov 25, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | -0.51% |
Nov 22, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.70% |
Nov 21, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | -0.12% |
Nov 20, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.14% |
Nov 19, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.36% |
Nov 18, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.03% |
Nov 15, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | 0.40% |
Nov 14, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | -0.08% |
Nov 13, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | -0.21% |
Nov 12, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | -0.56% |
Nov 11, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | 0.13% |
Nov 08, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | -0.45% |
Nov 07, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | 0.98% |
Nov 06, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | 0.87% |
Nov 05, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.31% |
Nov 04, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | -0.08% |
Oct 31, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | -0.37% |
Oct 30, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | -1.10% |
Oct 29, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | 0.16% |
Oct 28, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.16% |
Highest: 130.290 | Lowest: 127.170 | Difference: 3.120 | Average: 128.884 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review