Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 39.309 | 39.309 | 39.309 | 39.309 | 0.50% |
Jun 26, 2024 | 39.115 | 39.115 | 39.115 | 39.115 | 0.06% |
Jun 25, 2024 | 39.092 | 39.092 | 39.092 | 39.092 | 0.00% |
Jun 24, 2024 | 39.091 | 39.091 | 39.091 | 39.091 | 0.23% |
Jun 21, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 0.32% |
Jun 20, 2024 | 38.875 | 38.875 | 38.875 | 38.875 | 0.13% |
Jun 19, 2024 | 38.826 | 38.826 | 38.826 | 38.826 | 0.04% |
Jun 18, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 0.18% |
Jun 17, 2024 | 38.741 | 38.741 | 38.741 | 38.741 | -0.30% |
Jun 14, 2024 | 38.859 | 38.859 | 38.859 | 38.859 | 0.06% |
Jun 13, 2024 | 38.835 | 38.835 | 38.835 | 38.835 | -0.16% |
Jun 12, 2024 | 38.896 | 38.896 | 38.896 | 38.896 | -0.20% |
Jun 11, 2024 | 38.975 | 38.975 | 38.975 | 38.975 | 0.15% |
Jun 10, 2024 | 38.916 | 38.916 | 38.916 | 38.916 | -0.08% |
Jun 07, 2024 | 38.949 | 38.949 | 38.949 | 38.949 | -0.80% |
Jun 06, 2024 | 39.263 | 39.263 | 39.263 | 39.263 | 0.25% |
Jun 05, 2024 | 39.164 | 39.164 | 39.164 | 39.164 | 0.32% |
Jun 04, 2024 | 39.037 | 39.037 | 39.037 | 39.037 | -0.21% |
Jun 03, 2024 | 39.118 | 39.118 | 39.118 | 39.118 | -0.18% |
Highest: 39.309 | Lowest: 38.741 | Difference: 0.567 | Average: 38.993 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review