
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 0.00% |
Feb 19, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 0.00% |
Feb 18, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | -0.27% |
Feb 17, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | -0.29% |
Feb 14, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | 0.22% |
Feb 13, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 0.00% |
Feb 12, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | -0.37% |
Feb 11, 2025 | 0.899 | 0.899 | 0.899 | 0.899 | 0.08% |
Feb 10, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | -0.20% |
Feb 07, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | -0.16% |
Feb 06, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | 0.16% |
Feb 05, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 0.41% |
Feb 04, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | -0.22% |
Feb 03, 2025 | 0.899 | 0.899 | 0.899 | 0.899 | 0.51% |
Jan 31, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | 0.00% |
Jan 30, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | -0.09% |
Jan 29, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 0.36% |
Jan 28, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 0.20% |
Jan 24, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.00% |
Jan 23, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.12% |
Highest: 0.902 | Lowest: 0.890 | Difference: 0.012 | Average: 0.896 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review