Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.08% |
Oct 31, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.16% |
Oct 30, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -0.08% |
Oct 29, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.35% |
Oct 28, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.40% |
Oct 25, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.12% |
Oct 24, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.08% |
Oct 23, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 0.00% |
Oct 22, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.85% |
Oct 21, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.35% |
Oct 18, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.18% |
Oct 17, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.12% |
Oct 16, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.12% |
Oct 15, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.00% |
Oct 14, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.19% |
Oct 11, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.06% |
Oct 10, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.35% |
Oct 09, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -0.12% |
Oct 08, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.41% |
Oct 04, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.81% |
Highest: 0.899 | Lowest: 0.882 | Difference: 0.017 | Average: 0.888 | Change %: -2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review