
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
Feb 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 2.04% |
Feb 14, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% |
Feb 13, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00% |
Feb 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
Feb 11, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% |
Feb 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.14% |
Feb 07, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.74% |
Feb 06, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
Feb 05, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
Feb 04, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
Feb 03, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.06% |
Jan 31, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
Jan 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
Jan 29, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1.08% |
Jan 28, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.46% |
Jan 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | -2.14% |
Jan 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -0.71% |
Jan 23, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
Jan 22, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0.95% |
Jan 21, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | -1.99% |
Highest: 9.02 | Lowest: 8.22 | Difference: 0.80 | Average: 8.62 | Change %: 5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review