Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.25% |
Nov 21, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.59% |
Nov 20, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.08% |
Nov 19, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.00% |
Nov 18, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.42% |
Nov 15, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.92% |
Nov 14, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.17% |
Nov 13, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.08% |
Nov 12, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.75% |
Nov 11, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.67% |
Nov 08, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -0.33% |
Nov 07, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.84% |
Nov 06, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 1.62% |
Nov 05, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 1.47% |
Nov 04, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Nov 01, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.70% |
Oct 31, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -1.20% |
Oct 30, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.00% |
Oct 28, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.34% |
Oct 25, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.17% |
Oct 24, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.43% |
Highest: 12.080 | Lowest: 11.500 | Difference: 0.580 | Average: 11.831 | Change %: 3.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review