
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 840.396 | 840.396 | 840.396 | 840.396 | 0.06% |
Feb 13, 2025 | 839.856 | 839.856 | 839.856 | 839.856 | -0.21% |
Feb 12, 2025 | 841.603 | 841.603 | 841.603 | 841.603 | -0.25% |
Feb 11, 2025 | 843.724 | 843.724 | 843.724 | 843.724 | 0.01% |
Feb 10, 2025 | 843.620 | 843.620 | 843.620 | 843.620 | 0.08% |
Feb 07, 2025 | 842.910 | 842.910 | 842.910 | 842.910 | -0.08% |
Feb 06, 2025 | 843.549 | 843.549 | 843.549 | 843.549 | -0.00% |
Feb 05, 2025 | 843.567 | 843.567 | 843.567 | 843.567 | -0.06% |
Feb 04, 2025 | 844.045 | 844.045 | 844.045 | 844.045 | -0.37% |
Feb 03, 2025 | 847.141 | 847.141 | 847.141 | 847.141 | 0.04% |
Jan 31, 2025 | 846.789 | 846.789 | 846.789 | 846.789 | 0.14% |
Jan 30, 2025 | 845.634 | 845.634 | 845.634 | 845.634 | 0.86% |
Jan 29, 2025 | 838.392 | 838.392 | 838.392 | 838.392 | -0.20% |
Jan 28, 2025 | 840.032 | 840.032 | 840.032 | 840.032 | 0.14% |
Jan 27, 2025 | 838.849 | 838.849 | 838.849 | 838.849 | 0.55% |
Jan 24, 2025 | 834.268 | 834.268 | 834.268 | 834.268 | -0.63% |
Jan 23, 2025 | 839.530 | 839.530 | 839.530 | 839.530 | -0.31% |
Jan 22, 2025 | 842.141 | 842.141 | 842.141 | 842.141 | 0.09% |
Jan 21, 2025 | 841.355 | 841.355 | 841.355 | 841.355 | -0.13% |
Jan 20, 2025 | 842.472 | 842.472 | 842.472 | 842.472 | -1.07% |
Highest: 847.141 | Lowest: 834.268 | Difference: 12.874 | Average: 841.994 | Change %: -1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review