Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 12,077.000 | 12,077.000 | 12,077.000 | 12,077.000 | -0.94% |
Nov 26, 2024 | 12,192.000 | 12,192.000 | 12,192.000 | 12,192.000 | -0.26% |
Nov 25, 2024 | 12,224.000 | 12,224.000 | 12,224.000 | 12,224.000 | 0.19% |
Nov 22, 2024 | 12,201.000 | 12,201.000 | 12,201.000 | 12,201.000 | -0.17% |
Nov 21, 2024 | 12,222.000 | 12,222.000 | 12,222.000 | 12,222.000 | -0.11% |
Nov 20, 2024 | 12,236.000 | 12,236.000 | 12,236.000 | 12,236.000 | 0.16% |
Nov 19, 2024 | 12,217.000 | 12,217.000 | 12,217.000 | 12,217.000 | 0.65% |
Nov 18, 2024 | 12,138.000 | 12,138.000 | 12,138.000 | 12,138.000 | -1.52% |
Nov 15, 2024 | 12,325.000 | 12,325.000 | 12,325.000 | 12,325.000 | 0.55% |
Nov 14, 2024 | 12,258.000 | 12,258.000 | 12,258.000 | 12,258.000 | 0.05% |
Nov 13, 2024 | 12,252.000 | 12,252.000 | 12,252.000 | 12,252.000 | -0.80% |
Nov 12, 2024 | 12,351.000 | 12,351.000 | 12,351.000 | 12,351.000 | 0.23% |
Nov 11, 2024 | 12,323.000 | 12,323.000 | 12,323.000 | 12,323.000 | -0.48% |
Nov 08, 2024 | 12,382.000 | 12,382.000 | 12,382.000 | 12,382.000 | -0.15% |
Nov 07, 2024 | 12,400.000 | 12,400.000 | 12,400.000 | 12,400.000 | 0.72% |
Nov 06, 2024 | 12,311.000 | 12,311.000 | 12,311.000 | 12,311.000 | 0.37% |
Nov 05, 2024 | 12,266.000 | 12,266.000 | 12,266.000 | 12,266.000 | 0.50% |
Nov 01, 2024 | 12,205.000 | 12,205.000 | 12,205.000 | 12,205.000 | -1.51% |
Oct 31, 2024 | 12,392.000 | 12,392.000 | 12,392.000 | 12,392.000 | 0.01% |
Oct 30, 2024 | 12,391.000 | 12,391.000 | 12,391.000 | 12,391.000 | -0.07% |
Oct 29, 2024 | 12,400.000 | 12,400.000 | 12,400.000 | 12,400.000 | 0.19% |
Oct 28, 2024 | 12,376.000 | 12,376.000 | 12,376.000 | 12,376.000 | 0.43% |
Highest: 12,400.000 | Lowest: 12,077.000 | Difference: 323.000 | Average: 12,279.045 | Change %: -1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review