![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 42,096.000 | 42,096.000 | 42,096.000 | 42,096.000 | 0.29% |
Feb 13, 2025 | 41,976.000 | 41,976.000 | 41,976.000 | 41,976.000 | 1.21% |
Feb 12, 2025 | 41,476.000 | 41,476.000 | 41,476.000 | 41,476.000 | -0.00% |
Feb 10, 2025 | 41,478.000 | 41,478.000 | 41,478.000 | 41,478.000 | -0.15% |
Feb 07, 2025 | 41,539.000 | 41,539.000 | 41,539.000 | 41,539.000 | 0.49% |
Feb 06, 2025 | 41,336.000 | 41,336.000 | 41,336.000 | 41,336.000 | 0.91% |
Feb 05, 2025 | 40,964.000 | 40,964.000 | 40,964.000 | 40,964.000 | 0.03% |
Feb 04, 2025 | 40,950.000 | 40,950.000 | 40,950.000 | 40,950.000 | 0.72% |
Feb 03, 2025 | 40,656.000 | 40,656.000 | 40,656.000 | 40,656.000 | -2.50% |
Jan 31, 2025 | 41,700.000 | 41,700.000 | 41,700.000 | 41,700.000 | -0.12% |
Jan 30, 2025 | 41,750.000 | 41,750.000 | 41,750.000 | 41,750.000 | 0.58% |
Jan 29, 2025 | 41,508.000 | 41,508.000 | 41,508.000 | 41,508.000 | 0.25% |
Jan 28, 2025 | 41,406.000 | 41,406.000 | 41,406.000 | 41,406.000 | -0.19% |
Jan 27, 2025 | 41,485.000 | 41,485.000 | 41,485.000 | 41,485.000 | 0.70% |
Jan 24, 2025 | 41,198.000 | 41,198.000 | 41,198.000 | 41,198.000 | 0.03% |
Jan 23, 2025 | 41,186.000 | 41,186.000 | 41,186.000 | 41,186.000 | -0.17% |
Jan 22, 2025 | 41,255.000 | 41,255.000 | 41,255.000 | 41,255.000 | 0.65% |
Jan 21, 2025 | 40,988.000 | 40,988.000 | 40,988.000 | 40,988.000 | 0.20% |
Jan 20, 2025 | 40,906.000 | 40,906.000 | 40,906.000 | 40,906.000 | 0.89% |
Jan 17, 2025 | 40,546.000 | 40,546.000 | 40,546.000 | 40,546.000 | 0.23% |
Highest: 42,096.000 | Lowest: 40,546.000 | Difference: 1,550.000 | Average: 41,319.950 | Change %: 4.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review