Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 24,352.000 | 24,352.000 | 24,352.000 | 24,352.000 | -0.79% |
Jan 29, 2025 | 24,546.000 | 24,546.000 | 24,546.000 | 24,546.000 | 0.44% |
Jan 28, 2025 | 24,438.000 | 24,438.000 | 24,438.000 | 24,438.000 | -0.46% |
Jan 27, 2025 | 24,550.000 | 24,550.000 | 24,550.000 | 24,550.000 | -0.22% |
Jan 24, 2025 | 24,604.000 | 24,604.000 | 24,604.000 | 24,604.000 | 0.33% |
Jan 23, 2025 | 24,522.000 | 24,522.000 | 24,522.000 | 24,522.000 | 0.75% |
Jan 22, 2025 | 24,339.000 | 24,339.000 | 24,339.000 | 24,339.000 | 0.60% |
Jan 21, 2025 | 24,194.000 | 24,194.000 | 24,194.000 | 24,194.000 | 0.26% |
Jan 20, 2025 | 24,132.000 | 24,132.000 | 24,132.000 | 24,132.000 | 1.06% |
Jan 17, 2025 | 23,879.000 | 23,879.000 | 23,879.000 | 23,879.000 | -0.18% |
Jan 16, 2025 | 23,922.000 | 23,922.000 | 23,922.000 | 23,922.000 | -0.07% |
Jan 15, 2025 | 23,938.000 | 23,938.000 | 23,938.000 | 23,938.000 | -1.70% |
Jan 30, 2025 | 24,352.000 | 24,352.000 | 24,352.000 | 24,352.000 | -0.79% |
Jan 29, 2025 | 24,546.000 | 24,546.000 | 24,546.000 | 24,546.000 | 0.44% |
Jan 28, 2025 | 24,438.000 | 24,438.000 | 24,438.000 | 24,438.000 | -0.46% |
Jan 27, 2025 | 24,550.000 | 24,550.000 | 24,550.000 | 24,550.000 | -0.22% |
Jan 24, 2025 | 24,604.000 | 24,604.000 | 24,604.000 | 24,604.000 | 0.33% |
Jan 23, 2025 | 24,522.000 | 24,522.000 | 24,522.000 | 24,522.000 | 0.75% |
Jan 22, 2025 | 24,339.000 | 24,339.000 | 24,339.000 | 24,339.000 | 0.60% |
Jan 21, 2025 | 24,194.000 | 24,194.000 | 24,194.000 | 24,194.000 | 0.26% |
Jan 20, 2025 | 24,132.000 | 24,132.000 | 24,132.000 | 24,132.000 | 1.06% |
Jan 17, 2025 | 23,879.000 | 23,879.000 | 23,879.000 | 23,879.000 | -0.18% |
Jan 16, 2025 | 23,922.000 | 23,922.000 | 23,922.000 | 23,922.000 | -0.07% |
Jan 15, 2025 | 23,938.000 | 23,938.000 | 23,938.000 | 23,938.000 | 0.57% |
Jan 14, 2025 | 23,802.000 | 23,802.000 | 23,802.000 | 23,802.000 | -1.36% |
Jan 10, 2025 | 24,130.000 | 24,130.000 | 24,130.000 | 24,130.000 | -0.18% |
Jan 09, 2025 | 24,173.000 | 24,173.000 | 24,173.000 | 24,173.000 | 0.09% |
Jan 08, 2025 | 24,151.000 | 24,151.000 | 24,151.000 | 24,151.000 | -0.07% |
Jan 07, 2025 | 24,169.000 | 24,169.000 | 24,169.000 | 24,169.000 | 0.63% |
Jan 06, 2025 | 24,017.000 | 24,017.000 | 24,017.000 | 24,017.000 | -0.49% |
Highest: 24,604.000 | Lowest: 23,802.000 | Difference: 802.000 | Average: 24,242.467 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review