![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 5,075.000 | 5,075.000 | 5,075.000 | 5,075.000 | 0.00% |
Sep 05, 2024 | 5,075.000 | 5,075.000 | 5,075.000 | 5,075.000 | -0.12% |
Sep 04, 2024 | 5,081.000 | 5,081.000 | 5,081.000 | 5,081.000 | -0.06% |
Sep 03, 2024 | 5,084.000 | 5,084.000 | 5,084.000 | 5,084.000 | 0.04% |
Sep 02, 2024 | 5,082.000 | 5,082.000 | 5,082.000 | 5,082.000 | 0.12% |
Aug 30, 2024 | 5,076.000 | 5,076.000 | 5,076.000 | 5,076.000 | 0.04% |
Aug 29, 2024 | 5,074.000 | 5,074.000 | 5,074.000 | 5,074.000 | 0.08% |
Aug 28, 2024 | 5,070.000 | 5,070.000 | 5,070.000 | 5,070.000 | 0.04% |
Aug 27, 2024 | 5,068.000 | 5,068.000 | 5,068.000 | 5,068.000 | 0.06% |
Aug 26, 2024 | 5,065.000 | 5,065.000 | 5,065.000 | 5,065.000 | 0.00% |
Aug 23, 2024 | 5,065.000 | 5,065.000 | 5,065.000 | 5,065.000 | 0.04% |
Aug 22, 2024 | 5,063.000 | 5,063.000 | 5,063.000 | 5,063.000 | 0.00% |
Aug 21, 2024 | 5,063.000 | 5,063.000 | 5,063.000 | 5,063.000 | 0.04% |
Aug 20, 2024 | 5,061.000 | 5,061.000 | 5,061.000 | 5,061.000 | 0.06% |
Aug 19, 2024 | 5,058.000 | 5,058.000 | 5,058.000 | 5,058.000 | 0.22% |
Aug 16, 2024 | 5,047.000 | 5,047.000 | 5,047.000 | 5,047.000 | 0.00% |
Aug 15, 2024 | 5,047.000 | 5,047.000 | 5,047.000 | 5,047.000 | 0.12% |
Aug 14, 2024 | 5,041.000 | 5,041.000 | 5,041.000 | 5,041.000 | 0.04% |
Aug 13, 2024 | 5,039.000 | 5,039.000 | 5,039.000 | 5,039.000 | 0.22% |
Aug 09, 2024 | 5,028.000 | 5,028.000 | 5,028.000 | 5,028.000 | 0.02% |
Aug 08, 2024 | 5,027.000 | 5,027.000 | 5,027.000 | 5,027.000 | -0.18% |
Aug 07, 2024 | 5,036.000 | 5,036.000 | 5,036.000 | 5,036.000 | 0.18% |
Highest: 5,084.000 | Lowest: 5,027.000 | Difference: 57.000 | Average: 5,060.227 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review