Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 215.400 | 215.400 | 215.400 | 215.400 | 0.20% |
Dec 20, 2024 | 214.980 | 214.980 | 214.980 | 214.980 | -1.56% |
Dec 19, 2024 | 218.380 | 218.380 | 218.380 | 218.380 | 0.32% |
Dec 18, 2024 | 217.680 | 217.680 | 217.680 | 217.680 | -0.17% |
Dec 17, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | -0.00% |
Dec 16, 2024 | 218.050 | 218.050 | 218.050 | 218.050 | -0.71% |
Dec 13, 2024 | 219.610 | 219.610 | 219.610 | 219.610 | 0.00% |
Dec 12, 2024 | 219.610 | 219.610 | 219.610 | 219.610 | 0.56% |
Dec 11, 2024 | 218.380 | 218.380 | 218.380 | 218.380 | 0.38% |
Dec 10, 2024 | 217.560 | 217.560 | 217.560 | 217.560 | -0.33% |
Dec 09, 2024 | 218.270 | 218.270 | 218.270 | 218.270 | 0.10% |
Dec 06, 2024 | 218.060 | 218.060 | 218.060 | 218.060 | -0.09% |
Dec 05, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | 0.43% |
Dec 04, 2024 | 217.320 | 217.320 | 217.320 | 217.320 | -0.25% |
Dec 03, 2024 | 217.870 | 217.870 | 217.870 | 217.870 | 1.09% |
Dec 02, 2024 | 215.520 | 215.520 | 215.520 | 215.520 | 0.34% |
Nov 29, 2024 | 214.800 | 214.800 | 214.800 | 214.800 | 0.38% |
Nov 28, 2024 | 213.980 | 213.980 | 213.980 | 213.980 | -0.84% |
Nov 27, 2024 | 215.800 | 215.800 | 215.800 | 215.800 | -0.04% |
Nov 26, 2024 | 215.880 | 215.880 | 215.880 | 215.880 | -0.14% |
Nov 25, 2024 | 216.180 | 216.180 | 216.180 | 216.180 | 1.35% |
Highest: 219.610 | Lowest: 213.980 | Difference: 5.630 | Average: 217.125 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review