
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 200.280 | 200.280 | 201.750 | 200.280 | -0.73% |
Mar 31, 2025 | 201.750 | 201.750 | 205.310 | 201.750 | -1.73% |
Mar 28, 2025 | 205.310 | 205.310 | 206.170 | 205.310 | -0.42% |
Mar 27, 2025 | 206.170 | 206.170 | 206.840 | 206.170 | -0.32% |
Mar 26, 2025 | 206.840 | 206.840 | 206.840 | 206.490 | 0.17% |
Mar 25, 2025 | 206.490 | 206.490 | 206.490 | 203.750 | 1.34% |
Mar 24, 2025 | 203.750 | 203.750 | 204.460 | 203.750 | -0.35% |
Mar 21, 2025 | 204.460 | 204.460 | 204.460 | 204.460 | 0.24% |
Mar 20, 2025 | 203.970 | 203.970 | 203.970 | 203.970 | 0.70% |
Mar 19, 2025 | 202.560 | 202.560 | 202.890 | 202.560 | -0.16% |
Mar 18, 2025 | 202.890 | 202.890 | 202.890 | 202.890 | 0.30% |
Mar 17, 2025 | 202.290 | 202.290 | 202.290 | 202.290 | 1.00% |
Mar 14, 2025 | 200.280 | 200.280 | 200.280 | 200.280 | -0.36% |
Mar 13, 2025 | 201.000 | 201.000 | 201.000 | 201.000 | 0.67% |
Mar 12, 2025 | 199.670 | 199.670 | 199.670 | 199.670 | -1.95% |
Mar 11, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | -0.63% |
Mar 10, 2025 | 204.950 | 204.950 | 204.950 | 204.950 | -1.40% |
Mar 07, 2025 | 207.870 | 207.870 | 207.870 | 207.870 | 0.06% |
Mar 06, 2025 | 207.750 | 207.750 | 207.750 | 207.750 | -1.13% |
Mar 05, 2025 | 210.130 | 210.130 | 210.130 | 210.130 | -2.90% |
Mar 04, 2025 | 216.400 | 216.400 | 216.400 | 216.400 | 0.27% |
Mar 03, 2025 | 215.810 | 215.810 | 215.810 | 215.810 | -0.82% |
Highest: 216.400 | Lowest: 199.670 | Difference: 16.730 | Average: 205.194 | Change %: -7.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review