
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 145.420 | 145.420 | 145.420 | 145.420 | 0.08% |
Feb 18, 2025 | 145.310 | 145.310 | 145.310 | 145.310 | 0.24% |
Feb 17, 2025 | 144.960 | 144.960 | 144.960 | 144.960 | -0.45% |
Feb 14, 2025 | 145.620 | 145.620 | 145.620 | 145.620 | 1.41% |
Feb 13, 2025 | 143.600 | 143.600 | 143.600 | 143.600 | 0.21% |
Feb 12, 2025 | 143.300 | 143.300 | 143.300 | 143.300 | 0.20% |
Feb 11, 2025 | 143.010 | 143.010 | 143.010 | 143.010 | 0.46% |
Feb 10, 2025 | 142.360 | 142.360 | 142.360 | 142.360 | -0.41% |
Feb 07, 2025 | 142.950 | 142.950 | 142.950 | 142.950 | 1.03% |
Feb 06, 2025 | 141.490 | 141.490 | 141.490 | 141.490 | 0.34% |
Feb 05, 2025 | 141.010 | 141.010 | 141.010 | 141.010 | 0.26% |
Feb 04, 2025 | 140.640 | 140.640 | 140.640 | 140.640 | -0.73% |
Feb 03, 2025 | 141.680 | 141.680 | 141.680 | 141.680 | -0.26% |
Jan 31, 2025 | 142.050 | 142.050 | 142.050 | 142.050 | 0.72% |
Jan 30, 2025 | 141.030 | 141.030 | 141.030 | 141.030 | 0.03% |
Jan 29, 2025 | 140.990 | 140.990 | 140.990 | 140.990 | 0.55% |
Jan 28, 2025 | 140.220 | 140.220 | 140.220 | 140.220 | 0.59% |
Jan 27, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | -0.04% |
Jan 24, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | 0.40% |
Jan 23, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | 0.27% |
Jan 22, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 0.57% |
Jan 21, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | -0.05% |
Jan 20, 2025 | 137.810 | 137.810 | 137.810 | 137.810 | 0.78% |
Highest: 145.620 | Lowest: 137.740 | Difference: 7.880 | Average: 141.629 | Change %: 6.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review