![Hedge funds 'aggressively' sold tech stocks in June - Goldman Sachs](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB309H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | -0.43% |
Jun 25, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.72% |
Jun 24, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | -0.40% |
Jun 21, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.16% |
Jun 20, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 0.08% |
Jun 19, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.15% |
Jun 18, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.30% |
Jun 17, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.06% |
Jun 14, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | -0.13% |
Jun 13, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.60% |
Jun 12, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | -0.40% |
Jun 11, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.61% |
Jun 10, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.00% |
Jun 07, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.36% |
Jun 06, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.32% |
Jun 05, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.51% |
Jun 04, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.10% |
Jun 03, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.34% |
May 31, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.64% |
May 30, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -0.52% |
May 29, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.67% |
May 28, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -0.14% |
May 27, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.19% |
Highest: 3.163 | Lowest: 3.086 | Difference: 0.078 | Average: 3.135 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review