![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 2,485.000 | 2,485.000 | 2,485.000 | 2,485.000 | 0.44% |
Jul 01, 2024 | 2,474.000 | 2,474.000 | 2,474.000 | 2,474.000 | -0.72% |
Jun 28, 2024 | 2,492.000 | 2,492.000 | 2,492.000 | 2,492.000 | 0.44% |
Jun 27, 2024 | 2,481.000 | 2,481.000 | 2,481.000 | 2,481.000 | 0.12% |
Jun 26, 2024 | 2,478.000 | 2,478.000 | 2,478.000 | 2,478.000 | 1.18% |
Jun 25, 2024 | 2,449.000 | 2,449.000 | 2,449.000 | 2,449.000 | 0.82% |
Jun 24, 2024 | 2,429.000 | 2,429.000 | 2,429.000 | 2,429.000 | 0.29% |
Jun 21, 2024 | 2,422.000 | 2,422.000 | 2,422.000 | 2,422.000 | -0.12% |
Jun 20, 2024 | 2,425.000 | 2,425.000 | 2,425.000 | 2,425.000 | 0.37% |
Jun 19, 2024 | 2,416.000 | 2,416.000 | 2,416.000 | 2,416.000 | 0.21% |
Jun 18, 2024 | 2,411.000 | 2,411.000 | 2,411.000 | 2,411.000 | 0.67% |
Jun 17, 2024 | 2,395.000 | 2,395.000 | 2,395.000 | 2,395.000 | -1.16% |
Jun 14, 2024 | 2,423.000 | 2,423.000 | 2,423.000 | 2,423.000 | 0.50% |
Jun 13, 2024 | 2,411.000 | 2,411.000 | 2,411.000 | 2,411.000 | -0.04% |
Jun 12, 2024 | 2,412.000 | 2,412.000 | 2,412.000 | 2,412.000 | -0.37% |
Jun 11, 2024 | 2,421.000 | 2,421.000 | 2,421.000 | 2,421.000 | 0.25% |
Jun 10, 2024 | 2,415.000 | 2,415.000 | 2,415.000 | 2,415.000 | 0.79% |
Jun 07, 2024 | 2,396.000 | 2,396.000 | 2,396.000 | 2,396.000 | 0.38% |
Jun 06, 2024 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | 0.63% |
Jun 05, 2024 | 2,372.000 | 2,372.000 | 2,372.000 | 2,372.000 | -1.04% |
Jun 04, 2024 | 2,397.000 | 2,397.000 | 2,397.000 | 2,397.000 | 0.25% |
Jun 03, 2024 | 2,391.000 | 2,391.000 | 2,391.000 | 2,391.000 | 0.72% |
Highest: 2,492.000 | Lowest: 2,372.000 | Difference: 120.000 | Average: 2,426.455 | Change %: 4.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review