
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 15,742.000 | 15,742.000 | 15,742.000 | 15,742.000 | 0.08% |
Apr 01, 2025 | 15,729.000 | 15,729.000 | 15,729.000 | 15,489.000 | 1.55% |
Mar 31, 2025 | 15,489.000 | 15,489.000 | 15,697.000 | 15,489.000 | -1.33% |
Mar 28, 2025 | 15,697.000 | 15,697.000 | 15,697.000 | 15,613.000 | 0.54% |
Mar 27, 2025 | 15,613.000 | 15,613.000 | 15,613.000 | 15,539.000 | 0.48% |
Mar 26, 2025 | 15,539.000 | 15,539.000 | 15,539.000 | 15,539.000 | -0.48% |
Mar 25, 2025 | 15,614.000 | 15,614.000 | 15,614.000 | 15,446.000 | 1.09% |
Mar 24, 2025 | 15,446.000 | 15,446.000 | 15,446.000 | 15,406.000 | 0.26% |
Mar 21, 2025 | 15,406.000 | 15,406.000 | 15,406.000 | 15,406.000 | 0.59% |
Mar 19, 2025 | 15,315.000 | 15,315.000 | 15,346.000 | 15,315.000 | -0.20% |
Mar 18, 2025 | 15,346.000 | 15,346.000 | 15,346.000 | 15,346.000 | 1.23% |
Mar 17, 2025 | 15,159.000 | 15,159.000 | 15,159.000 | 15,159.000 | 0.56% |
Mar 14, 2025 | 15,075.000 | 15,075.000 | 15,075.000 | 15,075.000 | -0.43% |
Mar 13, 2025 | 15,140.000 | 15,140.000 | 15,140.000 | 15,140.000 | 0.75% |
Mar 12, 2025 | 15,028.000 | 15,028.000 | 15,028.000 | 15,028.000 | 1.19% |
Mar 11, 2025 | 14,852.000 | 14,852.000 | 14,852.000 | 14,852.000 | -0.99% |
Mar 10, 2025 | 15,001.000 | 15,001.000 | 15,001.000 | 15,001.000 | 0.23% |
Mar 07, 2025 | 14,967.000 | 14,967.000 | 14,967.000 | 14,967.000 | -0.57% |
Mar 06, 2025 | 15,053.000 | 15,053.000 | 15,053.000 | 15,053.000 | -0.98% |
Mar 05, 2025 | 15,202.000 | 15,202.000 | 15,202.000 | 15,202.000 | 0.39% |
Mar 04, 2025 | 15,143.000 | 15,143.000 | 15,143.000 | 15,143.000 | -1.53% |
Mar 03, 2025 | 15,378.000 | 15,378.000 | 15,378.000 | 15,378.000 | -0.56% |
Highest: 15,742.000 | Lowest: 14,852.000 | Difference: 890.000 | Average: 15,315.182 | Change %: 1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review