Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.46% |
Nov 21, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.89% |
Nov 20, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
Nov 19, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
Nov 18, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
Nov 15, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -1.82% |
Nov 14, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -1.18% |
Nov 13, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.45% |
Nov 12, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
Nov 11, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
Nov 08, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
Nov 07, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.79% |
Nov 06, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 3.15% |
Nov 05, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.48% |
Nov 04, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
Nov 01, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
Oct 31, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -1.40% |
Oct 30, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.47% |
Oct 29, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
Oct 28, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
Oct 25, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
Oct 24, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
Oct 23, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.81% |
Highest: 18.08 | Lowest: 16.85 | Difference: 1.23 | Average: 17.42 | Change %: 4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review