Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
Nov 25, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.72% |
Nov 22, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
Nov 21, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
Nov 20, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
Nov 19, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
Nov 18, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
Nov 15, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -2.74% |
Nov 14, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
Nov 13, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% |
Nov 12, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
Nov 11, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% |
Nov 08, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
Nov 07, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.99% |
Nov 06, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.81% |
Nov 05, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.10% |
Nov 04, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.00% |
Nov 01, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.03% |
Oct 31, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -2.03% |
Oct 30, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
Oct 29, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.66% |
Oct 28, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
Highest: 14.25 | Lowest: 13.54 | Difference: 0.71 | Average: 13.95 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review