Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
Dec 18, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | -1.61% |
Dec 17, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
Dec 16, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
Dec 13, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
Dec 12, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
Dec 11, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
Dec 10, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
Dec 09, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | -0.29% |
Dec 06, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
Dec 05, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00% |
Dec 04, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
Dec 03, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00% |
Dec 02, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
Nov 29, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
Nov 27, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
Nov 26, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.00% |
Nov 25, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
Nov 22, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
Nov 21, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
Nov 20, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.00% |
Highest: 13.76 | Lowest: 13.37 | Difference: 0.39 | Average: 13.66 | Change %: -1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review