Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0.83% |
Jan 02, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
Dec 31, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | -0.34% |
Dec 30, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -0.82% |
Dec 27, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.67% |
Dec 26, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | -2.89% |
Dec 24, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.75% |
Dec 23, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
Dec 20, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
Dec 19, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |
Dec 18, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -2.77% |
Dec 17, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.55% |
Dec 16, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.51% |
Dec 13, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
Dec 12, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.60% |
Dec 11, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.70% |
Dec 10, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | -0.46% |
Dec 09, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.46% |
Dec 06, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
Dec 05, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -0.28% |
Highest: 21.81 | Lowest: 20.44 | Difference: 1.37 | Average: 21.24 | Change %: -5.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review