

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 35.80 | 35.80 | 35.90 | 35.80 | -0.28% |
Mar 20, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | -0.39% |
Mar 19, 2025 | 36.04 | 36.04 | 36.04 | 35.81 | 0.64% |
Mar 18, 2025 | 35.81 | 35.81 | 35.99 | 35.81 | -0.50% |
Mar 17, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1.12% |
Mar 14, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 1.71% |
Mar 13, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | -1.02% |
Mar 12, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | -0.73% |
Mar 11, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | -1.47% |
Mar 10, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | -1.50% |
Mar 07, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 1.02% |
Mar 06, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | -0.77% |
Mar 05, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0.69% |
Mar 04, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | -1.60% |
Mar 03, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | -1.10% |
Feb 28, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 1.03% |
Feb 27, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | -0.48% |
Feb 26, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | -0.51% |
Feb 25, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 0.03% |
Feb 24, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | -0.05% |
Highest: 37.35 | Lowest: 34.99 | Difference: 2.36 | Average: 36.31 | Change %: -4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review