Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | -0.10% |
Nov 25, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.59% |
Nov 22, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 1.55% |
Nov 21, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 1.71% |
Nov 20, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0.29% |
Nov 19, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.45% |
Nov 18, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.29% |
Nov 15, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | -1.19% |
Nov 14, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | -1.07% |
Nov 13, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.04% |
Nov 12, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | -0.32% |
Nov 11, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.86% |
Nov 08, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.01% |
Nov 07, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.81% |
Nov 06, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 3.35% |
Nov 05, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 2.14% |
Nov 04, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |
Nov 01, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
Oct 31, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | -2.06% |
Oct 30, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.61% |
Oct 29, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
Oct 28, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.50% |
Highest: 29.08 | Lowest: 25.70 | Difference: 3.38 | Average: 27.42 | Change %: 11.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review