Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.04% |
Nov 12, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | -0.32% |
Nov 11, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.86% |
Nov 08, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.01% |
Nov 07, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.81% |
Nov 06, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 3.35% |
Nov 05, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 2.14% |
Nov 04, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |
Nov 01, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
Oct 31, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | -2.06% |
Oct 30, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.61% |
Oct 29, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
Oct 28, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.50% |
Oct 25, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.00% |
Oct 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.58% |
Oct 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -0.69% |
Oct 22, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.68% |
Oct 21, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.57% |
Oct 18, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.38% |
Oct 17, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
Oct 16, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
Oct 15, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -0.98% |
Oct 14, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.80% |
Highest: 28.14 | Lowest: 25.70 | Difference: 2.44 | Average: 26.62 | Change %: 6.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review