
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
Mar 31, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -1.80% |
Mar 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -1.22% |
Mar 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
Mar 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.88% |
Mar 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
Mar 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
Mar 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | -0.93% |
Mar 20, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | -1.03% |
Mar 19, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11% |
Mar 18, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0.49% |
Mar 17, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1.16% |
Mar 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1.62% |
Mar 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.83% |
Mar 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
Mar 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
Mar 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -1.91% |
Mar 07, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0.66% |
Mar 06, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
Mar 05, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 3.25% |
Mar 04, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
Mar 03, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.74% |
Highest: 18.44 | Lowest: 17.45 | Difference: 0.99 | Average: 18.00 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review