
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 73.74 | 73.74 | 73.74 | 73.49 | 0.34% |
Mar 31, 2025 | 73.49 | 73.49 | 73.49 | 73.17 | 0.44% |
Mar 28, 2025 | 73.17 | 73.17 | 74.66 | 73.17 | -2.00% |
Mar 27, 2025 | 74.66 | 74.66 | 75.15 | 74.66 | -0.65% |
Mar 26, 2025 | 75.15 | 75.15 | 76.56 | 75.15 | -1.84% |
Mar 25, 2025 | 76.56 | 76.56 | 76.69 | 76.56 | -0.17% |
Mar 24, 2025 | 76.69 | 76.69 | 76.69 | 75.58 | 1.47% |
Mar 21, 2025 | 75.58 | 75.58 | 75.70 | 75.58 | -0.16% |
Mar 20, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | -0.39% |
Mar 19, 2025 | 76.00 | 76.00 | 76.00 | 75.24 | 1.01% |
Mar 18, 2025 | 75.24 | 75.24 | 75.98 | 75.24 | -0.97% |
Mar 17, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 0.82% |
Mar 14, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 2.00% |
Mar 13, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | -1.77% |
Mar 12, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 0.71% |
Mar 11, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | -0.63% |
Mar 10, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | -3.43% |
Mar 07, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 0.72% |
Mar 06, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | -2.00% |
Mar 05, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 1.72% |
Mar 04, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | -0.36% |
Mar 03, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | -1.89% |
Highest: 78.84 | Lowest: 73.17 | Difference: 5.67 | Average: 75.70 | Change %: -7.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review