
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | -0.36% |
Feb 24, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | -0.60% |
Feb 21, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | -1.54% |
Feb 20, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | -0.24% |
Feb 19, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 0.18% |
Feb 18, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 0.33% |
Feb 14, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | -0.21% |
Feb 13, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 0.65% |
Feb 12, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | -0.34% |
Feb 11, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 0.15% |
Feb 10, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 0.97% |
Feb 07, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | -1.17% |
Feb 06, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 0.43% |
Feb 05, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 0.88% |
Feb 04, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 0.55% |
Feb 03, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | -1.13% |
Jan 31, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | -0.19% |
Jan 30, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 0.67% |
Jan 29, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | -0.26% |
Jan 28, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 0.84% |
Jan 27, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | -3.37% |
Highest: 81.88 | Lowest: 79.65 | Difference: 2.23 | Average: 80.87 | Change %: -3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review