Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -1.45% |
Nov 11, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.40% |
Nov 08, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 1.46% |
Nov 07, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 1.32% |
Nov 06, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -1.86% |
Nov 05, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 1.47% |
Nov 04, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.91% |
Nov 01, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -1.31% |
Oct 31, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -2.00% |
Oct 30, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.16% |
Oct 28, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.40% |
Oct 25, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.48% |
Oct 24, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.08% |
Oct 23, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 1.13% |
Oct 22, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.41% |
Oct 21, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -1.99% |
Oct 18, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.80% |
Oct 17, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.40% |
Oct 16, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 1.29% |
Oct 15, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.98% |
Oct 14, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.66% |
Highest: 12.570 | Lowest: 12.100 | Difference: 0.470 | Average: 12.379 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review