![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,793.570 | 1,793.570 | 1,793.570 | 1,793.570 | 0.80% |
Feb 05, 2025 | 1,779.410 | 1,779.410 | 1,779.410 | 1,779.410 | 0.28% |
Feb 04, 2025 | 1,774.480 | 1,774.480 | 1,774.480 | 1,774.480 | -0.91% |
Feb 03, 2025 | 1,790.780 | 1,790.780 | 1,790.780 | 1,790.780 | 0.32% |
Jan 31, 2025 | 1,785.090 | 1,785.090 | 1,785.090 | 1,785.090 | 0.81% |
Jan 30, 2025 | 1,770.710 | 1,770.710 | 1,770.710 | 1,770.710 | -0.19% |
Jan 29, 2025 | 1,774.080 | 1,774.080 | 1,774.080 | 1,774.080 | 0.99% |
Jan 28, 2025 | 1,756.770 | 1,756.770 | 1,756.770 | 1,756.770 | -0.56% |
Jan 27, 2025 | 1,766.750 | 1,766.750 | 1,766.750 | 1,766.750 | -0.04% |
Jan 24, 2025 | 1,767.370 | 1,767.370 | 1,767.370 | 1,767.370 | -0.32% |
Jan 23, 2025 | 1,773.010 | 1,773.010 | 1,773.010 | 1,773.010 | 0.59% |
Jan 22, 2025 | 1,762.600 | 1,762.600 | 1,762.600 | 1,762.600 | 0.19% |
Jan 21, 2025 | 1,759.200 | 1,759.200 | 1,759.200 | 1,759.200 | 0.11% |
Jan 17, 2025 | 1,757.300 | 1,757.300 | 1,757.300 | 1,757.300 | -0.03% |
Jan 16, 2025 | 1,757.770 | 1,757.770 | 1,757.770 | 1,757.770 | 1.30% |
Jan 15, 2025 | 1,735.220 | 1,735.220 | 1,735.220 | 1,735.220 | -0.12% |
Jan 14, 2025 | 1,737.290 | 1,737.290 | 1,737.290 | 1,737.290 | -0.73% |
Jan 10, 2025 | 1,750.030 | 1,750.030 | 1,750.030 | 1,750.030 | -0.02% |
Jan 08, 2025 | 1,750.460 | 1,750.460 | 1,750.460 | 1,750.460 | 0.14% |
Jan 07, 2025 | 1,748.050 | 1,748.050 | 1,748.050 | 1,748.050 | 0.02% |
Highest: 1,793.570 | Lowest: 1,735.220 | Difference: 58.350 | Average: 1,764.497 | Change %: 2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review