Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,909.560 | 1,909.560 | 1,909.560 | 1,909.560 | 0.15% |
Nov 01, 2024 | 1,906.690 | 1,906.690 | 1,906.690 | 1,906.690 | -0.91% |
Oct 31, 2024 | 1,924.160 | 1,924.160 | 1,924.160 | 1,924.160 | -0.39% |
Oct 30, 2024 | 1,931.660 | 1,931.660 | 1,931.660 | 1,931.660 | -0.00% |
Oct 29, 2024 | 1,931.730 | 1,931.730 | 1,931.730 | 1,931.730 | 0.16% |
Oct 28, 2024 | 1,928.720 | 1,928.720 | 1,928.720 | 1,928.720 | -0.03% |
Oct 25, 2024 | 1,929.240 | 1,929.240 | 1,929.240 | 1,929.240 | -0.08% |
Oct 24, 2024 | 1,930.810 | 1,930.810 | 1,930.810 | 1,930.810 | -0.47% |
Oct 23, 2024 | 1,939.980 | 1,939.980 | 1,939.980 | 1,939.980 | 0.26% |
Oct 22, 2024 | 1,934.900 | 1,934.900 | 1,934.900 | 1,934.900 | -0.42% |
Oct 21, 2024 | 1,943.040 | 1,943.040 | 1,943.040 | 1,943.040 | 0.12% |
Oct 18, 2024 | 1,940.630 | 1,940.630 | 1,940.630 | 1,940.630 | 0.07% |
Oct 17, 2024 | 1,939.210 | 1,939.210 | 1,939.210 | 1,939.210 | 0.38% |
Oct 16, 2024 | 1,931.900 | 1,931.900 | 1,931.900 | 1,931.900 | -0.32% |
Oct 15, 2024 | 1,938.040 | 1,938.040 | 1,938.040 | 1,938.040 | 1.09% |
Oct 11, 2024 | 1,917.210 | 1,917.210 | 1,917.210 | 1,917.210 | -0.04% |
Oct 10, 2024 | 1,917.900 | 1,917.900 | 1,917.900 | 1,917.900 | 0.54% |
Oct 09, 2024 | 1,907.580 | 1,907.580 | 1,907.580 | 1,907.580 | 0.55% |
Oct 08, 2024 | 1,897.130 | 1,897.130 | 1,897.130 | 1,897.130 | -0.60% |
Oct 07, 2024 | 1,908.660 | 1,908.660 | 1,908.660 | 1,908.660 | 0.57% |
Highest: 1,943.040 | Lowest: 1,897.130 | Difference: 45.910 | Average: 1,925.438 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review