
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 174.780 | 174.780 | 174.780 | 174.780 | -1.11% |
Apr 01, 2025 | 176.740 | 176.740 | 176.740 | 176.580 | 0.09% |
Mar 31, 2025 | 176.580 | 176.580 | 176.580 | 176.580 | -1.37% |
Mar 28, 2025 | 179.030 | 179.030 | 179.030 | 179.030 | 0.17% |
Mar 27, 2025 | 178.730 | 178.730 | 179.830 | 178.730 | -0.61% |
Mar 26, 2025 | 179.830 | 179.830 | 181.130 | 179.830 | -0.72% |
Mar 25, 2025 | 181.130 | 181.130 | 181.130 | 180.060 | 0.59% |
Mar 24, 2025 | 180.060 | 180.060 | 180.180 | 180.060 | -0.07% |
Mar 21, 2025 | 180.180 | 180.180 | 180.720 | 180.180 | -0.30% |
Mar 20, 2025 | 180.720 | 180.720 | 180.980 | 180.720 | -0.14% |
Mar 19, 2025 | 180.980 | 180.980 | 180.980 | 180.980 | -0.46% |
Mar 18, 2025 | 181.810 | 181.810 | 181.810 | 181.810 | 1.03% |
Mar 17, 2025 | 179.950 | 179.950 | 179.950 | 179.950 | 1.19% |
Mar 14, 2025 | 177.840 | 177.840 | 177.840 | 177.840 | -0.61% |
Mar 13, 2025 | 178.940 | 178.940 | 178.940 | 178.940 | 0.11% |
Mar 12, 2025 | 178.740 | 178.740 | 178.740 | 178.740 | -0.13% |
Mar 11, 2025 | 178.980 | 178.980 | 178.980 | 178.980 | -0.81% |
Mar 10, 2025 | 180.450 | 180.450 | 180.450 | 180.450 | 0.03% |
Mar 07, 2025 | 180.390 | 180.390 | 180.390 | 180.390 | -0.18% |
Mar 06, 2025 | 180.720 | 180.720 | 180.720 | 180.720 | -1.20% |
Mar 05, 2025 | 182.910 | 182.910 | 182.910 | 182.910 | 0.69% |
Mar 04, 2025 | 181.660 | 181.660 | 181.660 | 181.660 | -0.04% |
Mar 03, 2025 | 181.730 | 181.730 | 181.730 | 181.730 | 0.95% |
Highest: 182.910 | Lowest: 174.780 | Difference: 8.130 | Average: 179.690 | Change %: -2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review