
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,875.540 | 1,875.540 | 1,875.540 | 1,875.540 | 0.07% |
Feb 20, 2025 | 1,874.290 | 1,874.290 | 1,874.290 | 1,874.290 | -0.27% |
Feb 19, 2025 | 1,879.310 | 1,879.310 | 1,879.310 | 1,879.310 | 0.13% |
Feb 18, 2025 | 1,876.910 | 1,876.910 | 1,876.910 | 1,876.910 | -0.39% |
Feb 17, 2025 | 1,884.200 | 1,884.200 | 1,884.200 | 1,884.200 | -0.35% |
Feb 14, 2025 | 1,890.910 | 1,890.910 | 1,890.910 | 1,890.910 | 0.74% |
Feb 13, 2025 | 1,876.940 | 1,876.940 | 1,876.940 | 1,876.940 | 0.60% |
Feb 12, 2025 | 1,865.670 | 1,865.670 | 1,865.670 | 1,865.670 | 0.41% |
Feb 11, 2025 | 1,858.140 | 1,858.140 | 1,858.140 | 1,858.140 | 0.46% |
Feb 10, 2025 | 1,849.670 | 1,849.670 | 1,849.670 | 1,849.670 | -0.49% |
Feb 07, 2025 | 1,858.740 | 1,858.740 | 1,858.740 | 1,858.740 | 0.48% |
Feb 06, 2025 | 1,849.880 | 1,849.880 | 1,849.880 | 1,849.880 | 1.30% |
Feb 05, 2025 | 1,826.190 | 1,826.190 | 1,826.190 | 1,826.190 | -0.02% |
Feb 04, 2025 | 1,826.620 | 1,826.620 | 1,826.620 | 1,826.620 | 0.10% |
Feb 03, 2025 | 1,824.850 | 1,824.850 | 1,824.850 | 1,824.850 | -1.97% |
Jan 31, 2025 | 1,861.570 | 1,861.570 | 1,861.570 | 1,861.570 | 0.75% |
Jan 30, 2025 | 1,847.670 | 1,847.670 | 1,847.670 | 1,847.670 | 0.23% |
Jan 29, 2025 | 1,843.480 | 1,843.480 | 1,843.480 | 1,843.480 | 0.02% |
Jan 28, 2025 | 1,843.130 | 1,843.130 | 1,843.130 | 1,843.130 | 1.59% |
Jan 27, 2025 | 1,814.290 | 1,814.290 | 1,814.290 | 1,814.290 | -0.67% |
Jan 24, 2025 | 1,826.520 | 1,826.520 | 1,826.520 | 1,826.520 | 1.10% |
Jan 23, 2025 | 1,806.570 | 1,806.570 | 1,806.570 | 1,806.570 | -0.12% |
Jan 22, 2025 | 1,808.700 | 1,808.700 | 1,808.700 | 1,808.700 | 1.41% |
Highest: 1,890.910 | Lowest: 1,806.570 | Difference: 84.340 | Average: 1,850.860 | Change %: 5.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review