Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 19,289.000 | 19,289.000 | 19,289.000 | 19,289.000 | -0.20% |
Jan 23, 2025 | 19,328.000 | 19,328.000 | 19,328.000 | 19,328.000 | 0.41% |
Jan 22, 2025 | 19,250.000 | 19,250.000 | 19,250.000 | 19,250.000 | 0.08% |
Jan 21, 2025 | 19,234.000 | 19,234.000 | 19,234.000 | 19,234.000 | 0.38% |
Jan 20, 2025 | 19,162.000 | 19,162.000 | 19,162.000 | 19,162.000 | 0.49% |
Jan 17, 2025 | 19,069.000 | 19,069.000 | 19,069.000 | 19,069.000 | -0.39% |
Jan 16, 2025 | 19,143.000 | 19,143.000 | 19,143.000 | 19,143.000 | -0.14% |
Jan 15, 2025 | 19,169.000 | 19,169.000 | 19,169.000 | 19,169.000 | 0.41% |
Jan 14, 2025 | 19,091.000 | 19,091.000 | 19,091.000 | 19,091.000 | -1.17% |
Jan 10, 2025 | 19,317.000 | 19,317.000 | 19,317.000 | 19,317.000 | -0.27% |
Jan 09, 2025 | 19,369.000 | 19,369.000 | 19,369.000 | 19,369.000 | -0.15% |
Jan 08, 2025 | 19,398.000 | 19,398.000 | 19,398.000 | 19,398.000 | 0.57% |
Jan 24, 2025 | 19,289.000 | 19,289.000 | 19,289.000 | 19,289.000 | -0.20% |
Jan 23, 2025 | 19,328.000 | 19,328.000 | 19,328.000 | 19,328.000 | 0.41% |
Jan 22, 2025 | 19,250.000 | 19,250.000 | 19,250.000 | 19,250.000 | 0.08% |
Jan 21, 2025 | 19,234.000 | 19,234.000 | 19,234.000 | 19,234.000 | 0.38% |
Jan 20, 2025 | 19,162.000 | 19,162.000 | 19,162.000 | 19,162.000 | 0.49% |
Jan 17, 2025 | 19,069.000 | 19,069.000 | 19,069.000 | 19,069.000 | -0.39% |
Jan 16, 2025 | 19,143.000 | 19,143.000 | 19,143.000 | 19,143.000 | -0.14% |
Jan 15, 2025 | 19,169.000 | 19,169.000 | 19,169.000 | 19,169.000 | 0.41% |
Jan 14, 2025 | 19,091.000 | 19,091.000 | 19,091.000 | 19,091.000 | -1.17% |
Jan 10, 2025 | 19,317.000 | 19,317.000 | 19,317.000 | 19,317.000 | -0.27% |
Jan 09, 2025 | 19,369.000 | 19,369.000 | 19,369.000 | 19,369.000 | -0.15% |
Jan 08, 2025 | 19,398.000 | 19,398.000 | 19,398.000 | 19,398.000 | -0.52% |
Jan 07, 2025 | 19,499.000 | 19,499.000 | 19,499.000 | 19,499.000 | 0.53% |
Jan 06, 2025 | 19,396.000 | 19,396.000 | 19,396.000 | 19,396.000 | -0.70% |
Dec 30, 2024 | 19,533.000 | 19,533.000 | 19,533.000 | 19,533.000 | -0.14% |
Dec 27, 2024 | 19,560.000 | 19,560.000 | 19,560.000 | 19,560.000 | 0.47% |
Dec 26, 2024 | 19,468.000 | 19,468.000 | 19,468.000 | 19,468.000 | -0.01% |
Dec 25, 2024 | 19,470.000 | 19,470.000 | 19,470.000 | 19,470.000 | 0.01% |
Highest: 19,560.000 | Lowest: 19,069.000 | Difference: 491.000 | Average: 19,285.467 | Change %: -0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review