Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 27,125.000 | 27,125.000 | 27,125.000 | 27,125.000 | 0.41% |
Dec 24, 2024 | 27,013.000 | 27,013.000 | 27,013.000 | 27,013.000 | 0.36% |
Dec 23, 2024 | 26,917.000 | 26,917.000 | 26,917.000 | 26,917.000 | 0.41% |
Dec 20, 2024 | 26,806.000 | 26,806.000 | 26,806.000 | 26,806.000 | 0.08% |
Dec 19, 2024 | 26,784.000 | 26,784.000 | 26,784.000 | 26,784.000 | -1.30% |
Dec 18, 2024 | 27,137.000 | 27,137.000 | 27,137.000 | 27,137.000 | -0.48% |
Dec 17, 2024 | 27,267.000 | 27,267.000 | 27,267.000 | 27,267.000 | -0.07% |
Dec 16, 2024 | 27,287.000 | 27,287.000 | 27,287.000 | 27,287.000 | -0.34% |
Dec 13, 2024 | 27,379.000 | 27,379.000 | 27,379.000 | 27,379.000 | -0.41% |
Dec 12, 2024 | 27,493.000 | 27,493.000 | 27,493.000 | 27,493.000 | 0.37% |
Dec 11, 2024 | 27,393.000 | 27,393.000 | 27,393.000 | 27,393.000 | -0.33% |
Dec 10, 2024 | 27,484.000 | 27,484.000 | 27,484.000 | 27,484.000 | 0.00% |
Dec 09, 2024 | 27,483.000 | 27,483.000 | 27,483.000 | 27,483.000 | -0.07% |
Dec 06, 2024 | 27,502.000 | 27,502.000 | 27,502.000 | 27,502.000 | -0.39% |
Dec 05, 2024 | 27,609.000 | 27,609.000 | 27,609.000 | 27,609.000 | 0.46% |
Dec 04, 2024 | 27,483.000 | 27,483.000 | 27,483.000 | 27,483.000 | -0.17% |
Dec 03, 2024 | 27,531.000 | 27,531.000 | 27,531.000 | 27,531.000 | -0.04% |
Dec 02, 2024 | 27,543.000 | 27,543.000 | 27,543.000 | 27,543.000 | -0.03% |
Nov 29, 2024 | 27,552.000 | 27,552.000 | 27,552.000 | 27,552.000 | -0.18% |
Nov 28, 2024 | 27,603.000 | 27,603.000 | 27,603.000 | 27,603.000 | -0.23% |
Nov 27, 2024 | 27,667.000 | 27,667.000 | 27,667.000 | 27,667.000 | -0.37% |
Nov 26, 2024 | 27,770.000 | 27,770.000 | 27,770.000 | 27,770.000 | 0.70% |
Nov 25, 2024 | 27,576.000 | 27,576.000 | 27,576.000 | 27,576.000 | 0.58% |
Highest: 27,770.000 | Lowest: 26,784.000 | Difference: 986.000 | Average: 27,365.391 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review