
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 26,604.000 | 26,604.000 | 26,604.000 | 26,604.000 | -0.87% |
Feb 27, 2025 | 26,838.000 | 26,838.000 | 26,838.000 | 26,838.000 | 0.25% |
Feb 26, 2025 | 26,770.000 | 26,770.000 | 26,770.000 | 26,770.000 | -0.31% |
Feb 25, 2025 | 26,852.000 | 26,852.000 | 26,852.000 | 26,852.000 | -1.04% |
Feb 21, 2025 | 27,135.000 | 27,135.000 | 27,135.000 | 27,135.000 | -0.35% |
Feb 20, 2025 | 27,231.000 | 27,231.000 | 27,231.000 | 27,231.000 | -0.53% |
Feb 19, 2025 | 27,377.000 | 27,377.000 | 27,377.000 | 27,377.000 | 0.45% |
Feb 18, 2025 | 27,255.000 | 27,255.000 | 27,255.000 | 27,255.000 | 0.00% |
Feb 17, 2025 | 27,255.000 | 27,255.000 | 27,255.000 | 27,255.000 | -0.26% |
Feb 14, 2025 | 27,326.000 | 27,326.000 | 27,326.000 | 27,326.000 | 0.29% |
Feb 13, 2025 | 27,248.000 | 27,248.000 | 27,248.000 | 27,248.000 | -0.04% |
Feb 12, 2025 | 27,259.000 | 27,259.000 | 27,259.000 | 27,259.000 | 0.51% |
Feb 10, 2025 | 27,120.000 | 27,120.000 | 27,120.000 | 27,120.000 | -0.41% |
Feb 07, 2025 | 27,233.000 | 27,233.000 | 27,233.000 | 27,233.000 | -0.22% |
Feb 06, 2025 | 27,294.000 | 27,294.000 | 27,294.000 | 27,294.000 | 0.29% |
Feb 05, 2025 | 27,214.000 | 27,214.000 | 27,214.000 | 27,214.000 | 0.06% |
Feb 04, 2025 | 27,197.000 | 27,197.000 | 27,197.000 | 27,197.000 | -0.59% |
Feb 03, 2025 | 27,359.000 | 27,359.000 | 27,359.000 | 27,359.000 | -0.23% |
Jan 31, 2025 | 27,422.000 | 27,422.000 | 27,422.000 | 27,422.000 | 0.53% |
Jan 30, 2025 | 27,278.000 | 27,278.000 | 27,278.000 | 27,278.000 | -0.43% |
Jan 29, 2025 | 27,395.000 | 27,395.000 | 27,395.000 | 27,395.000 | 0.41% |
Jan 28, 2025 | 27,283.000 | 27,283.000 | 27,283.000 | 27,283.000 | -0.82% |
Highest: 27,422.000 | Lowest: 26,604.000 | Difference: 818.000 | Average: 27,179.318 | Change %: -3.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review