
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 25,888.000 | 25,888.000 | 25,888.000 | 25,888.000 | 0.44% |
Apr 01, 2025 | 25,774.000 | 25,774.000 | 25,807.000 | 25,774.000 | -0.13% |
Mar 31, 2025 | 25,807.000 | 25,807.000 | 26,161.000 | 25,807.000 | -1.35% |
Mar 28, 2025 | 26,161.000 | 26,161.000 | 26,161.000 | 26,161.000 | -0.18% |
Mar 27, 2025 | 26,207.000 | 26,207.000 | 26,344.000 | 26,207.000 | -0.52% |
Mar 26, 2025 | 26,344.000 | 26,344.000 | 26,344.000 | 26,344.000 | -0.27% |
Mar 25, 2025 | 26,414.000 | 26,414.000 | 26,414.000 | 26,155.000 | 0.99% |
Mar 24, 2025 | 26,155.000 | 26,155.000 | 26,204.000 | 26,155.000 | -0.19% |
Mar 21, 2025 | 26,204.000 | 26,204.000 | 26,204.000 | 26,204.000 | 0.22% |
Mar 19, 2025 | 26,146.000 | 26,146.000 | 26,213.000 | 26,146.000 | -0.26% |
Mar 18, 2025 | 26,213.000 | 26,213.000 | 26,213.000 | 26,213.000 | 1.08% |
Mar 17, 2025 | 25,932.000 | 25,932.000 | 25,932.000 | 25,932.000 | 1.31% |
Mar 14, 2025 | 25,596.000 | 25,596.000 | 25,596.000 | 25,596.000 | -0.70% |
Mar 13, 2025 | 25,776.000 | 25,776.000 | 25,776.000 | 25,776.000 | 0.35% |
Mar 12, 2025 | 25,687.000 | 25,687.000 | 25,687.000 | 25,687.000 | -0.16% |
Mar 11, 2025 | 25,729.000 | 25,729.000 | 25,729.000 | 25,729.000 | -1.44% |
Mar 10, 2025 | 26,105.000 | 26,105.000 | 26,105.000 | 26,105.000 | 0.00% |
Mar 07, 2025 | 26,105.000 | 26,105.000 | 26,105.000 | 26,105.000 | -1.51% |
Mar 06, 2025 | 26,506.000 | 26,506.000 | 26,506.000 | 26,506.000 | 0.54% |
Mar 05, 2025 | 26,364.000 | 26,364.000 | 26,364.000 | 26,364.000 | -0.74% |
Mar 04, 2025 | 26,561.000 | 26,561.000 | 26,561.000 | 26,561.000 | -0.87% |
Mar 03, 2025 | 26,795.000 | 26,795.000 | 26,795.000 | 26,795.000 | 0.72% |
Highest: 26,795.000 | Lowest: 25,596.000 | Difference: 1,199.000 | Average: 26,112.227 | Change %: -2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review