Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -0.29% |
Jan 13, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.64% |
Jan 10, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.00% |
Jan 09, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.17% |
Jan 08, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.12% |
Jan 07, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.06% |
Jan 06, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.17% |
Jan 03, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.76% |
Jan 02, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.06% |
Dec 30, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.23% |
Dec 27, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.23% |
Dec 23, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.47% |
Dec 20, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.99% |
Jan 14, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -0.29% |
Jan 13, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.64% |
Jan 10, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.00% |
Jan 09, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.17% |
Jan 08, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.12% |
Jan 07, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.06% |
Jan 06, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.17% |
Jan 03, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.76% |
Jan 02, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.06% |
Dec 30, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.23% |
Dec 27, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.23% |
Dec 23, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.47% |
Dec 20, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.18% |
Dec 19, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -1.39% |
Dec 18, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.52% |
Dec 17, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.06% |
Dec 16, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.34% |
Highest: 17.340 | Lowest: 16.970 | Difference: 0.370 | Average: 17.189 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review