Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 586.785 | 586.785 | 586.785 | 586.785 | 0.11% |
Jan 06, 2025 | 586.132 | 586.132 | 586.132 | 586.132 | -0.00% |
Jan 03, 2025 | 586.152 | 586.152 | 586.152 | 586.152 | -0.04% |
Jan 02, 2025 | 586.411 | 586.411 | 586.411 | 586.411 | -0.08% |
Dec 31, 2024 | 586.884 | 586.884 | 586.884 | 586.884 | 0.05% |
Dec 30, 2024 | 586.615 | 586.615 | 586.615 | 586.615 | 0.12% |
Dec 27, 2024 | 585.897 | 585.897 | 585.897 | 585.897 | 0.09% |
Dec 26, 2024 | 585.348 | 585.348 | 585.348 | 585.348 | 0.10% |
Dec 24, 2024 | 584.755 | 584.755 | 584.755 | 584.755 | 0.05% |
Dec 23, 2024 | 584.490 | 584.490 | 584.490 | 584.490 | 0.18% |
Dec 20, 2024 | 583.418 | 583.418 | 583.418 | 583.418 | -0.13% |
Dec 19, 2024 | 584.151 | 584.151 | 584.151 | 584.151 | -0.42% |
Dec 18, 2024 | 586.590 | 586.590 | 586.590 | 586.590 | 0.32% |
Dec 17, 2024 | 584.719 | 584.719 | 584.719 | 584.719 | 0.03% |
Dec 16, 2024 | 584.547 | 584.547 | 584.547 | 584.547 | 0.23% |
Dec 13, 2024 | 583.182 | 583.182 | 583.182 | 583.182 | 0.23% |
Dec 12, 2024 | 581.842 | 581.842 | 581.842 | 581.842 | 0.13% |
Dec 11, 2024 | 581.068 | 581.068 | 581.068 | 581.068 | -0.12% |
Dec 10, 2024 | 581.786 | 581.786 | 581.786 | 581.786 | -0.20% |
Dec 09, 2024 | 582.973 | 582.973 | 582.973 | 582.973 | 0.18% |
Highest: 586.884 | Lowest: 581.068 | Difference: 5.816 | Average: 584.687 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review