![5 big analyst AI moves: AI stocks not in bubble; SMCI downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 559.363 | 559.363 | 559.363 | 559.363 | 0.09% |
Sep 04, 2024 | 558.883 | 558.883 | 558.883 | 558.883 | 0.13% |
Sep 03, 2024 | 558.152 | 558.152 | 558.152 | 558.152 | 0.02% |
Sep 02, 2024 | 558.052 | 558.052 | 558.052 | 558.052 | 0.02% |
Aug 30, 2024 | 557.959 | 557.959 | 557.959 | 557.959 | 0.02% |
Aug 29, 2024 | 557.842 | 557.842 | 557.842 | 557.842 | -0.03% |
Aug 28, 2024 | 557.999 | 557.999 | 557.999 | 557.999 | -0.08% |
Aug 27, 2024 | 558.427 | 558.427 | 558.427 | 558.427 | -0.01% |
Aug 26, 2024 | 558.464 | 558.464 | 558.464 | 558.464 | 0.04% |
Aug 23, 2024 | 558.267 | 558.267 | 558.267 | 558.267 | 0.13% |
Aug 22, 2024 | 557.532 | 557.532 | 557.532 | 557.532 | -0.02% |
Aug 21, 2024 | 557.668 | 557.668 | 557.668 | 557.668 | 0.08% |
Aug 20, 2024 | 557.220 | 557.220 | 557.220 | 557.220 | 0.01% |
Aug 19, 2024 | 557.160 | 557.160 | 557.160 | 557.160 | 0.04% |
Aug 16, 2024 | 556.937 | 556.937 | 556.937 | 556.937 | -0.07% |
Aug 15, 2024 | 557.321 | 557.321 | 557.321 | 557.321 | -0.04% |
Aug 14, 2024 | 557.547 | 557.547 | 557.547 | 557.547 | 0.04% |
Aug 13, 2024 | 557.311 | 557.311 | 557.311 | 557.311 | 0.14% |
Aug 12, 2024 | 556.558 | 556.558 | 556.558 | 556.558 | 0.07% |
Aug 09, 2024 | 556.178 | 556.178 | 556.178 | 556.178 | 0.11% |
Aug 08, 2024 | 555.554 | 555.554 | 555.554 | 555.554 | 0.05% |
Highest: 559.363 | Lowest: 555.554 | Difference: 3.809 | Average: 557.638 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review