
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.956 | 2.956 | 2.965 | 2.956 | -0.31% |
Mar 27, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.58% |
Mar 26, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.29% |
Mar 25, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 0.59% |
Mar 24, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | -0.38% |
Mar 21, 2025 | 2.934 | 2.934 | 2.940 | 2.934 | -0.20% |
Mar 20, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -0.30% |
Mar 19, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | 0.82% |
Mar 18, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.00% |
Mar 17, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 0.72% |
Mar 14, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 1.97% |
Mar 13, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -3.68% |
Mar 28, 2025 | 2.956 | 2.956 | 2.965 | 2.956 | -0.31% |
Mar 27, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.58% |
Mar 26, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.29% |
Mar 25, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 0.59% |
Mar 24, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | -0.38% |
Mar 21, 2025 | 2.934 | 2.934 | 2.940 | 2.934 | -0.20% |
Mar 20, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -0.30% |
Mar 19, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | 0.82% |
Mar 18, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.00% |
Mar 17, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 0.72% |
Mar 14, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 1.97% |
Mar 13, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -0.19% |
Mar 12, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.44% |
Mar 11, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.07% |
Mar 10, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.00% |
Mar 07, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | 1.44% |
Mar 06, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | -0.06% |
Mar 05, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | -0.42% |
Highest: 2.965 | Lowest: 2.798 | Difference: 0.167 | Average: 2.909 | Change %: 5.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review