
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.03% |
Feb 19, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -1.42% |
Feb 18, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.87% |
Feb 17, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 1.88% |
Feb 14, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 2.73% |
Feb 13, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.24% |
Feb 12, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -1.18% |
Feb 11, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.64% |
Feb 10, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 1.43% |
Feb 07, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -1.12% |
Feb 06, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 1.85% |
Feb 05, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.70% |
Feb 04, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.47% |
Feb 03, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.20% |
Jan 31, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.39% |
Jan 30, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 3.25% |
Jan 29, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.59% |
Jan 28, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -1.40% |
Jan 27, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 2.63% |
Jan 24, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.69% |
Jan 23, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.47% |
Jan 22, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.46% |
Highest: 1.613 | Lowest: 1.480 | Difference: 0.133 | Average: 1.541 | Change %: 6.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review