Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 31.691 | 31.691 | 31.691 | 31.691 | 0.38% |
Jan 08, 2025 | 31.571 | 31.571 | 31.571 | 31.571 | -0.04% |
Jan 07, 2025 | 31.584 | 31.584 | 31.584 | 31.584 | 1.36% |
Jan 03, 2025 | 31.159 | 31.159 | 31.159 | 31.159 | 0.08% |
Jan 02, 2025 | 31.135 | 31.135 | 31.135 | 31.135 | 1.04% |
Dec 30, 2024 | 30.816 | 30.816 | 30.816 | 30.816 | -0.29% |
Dec 27, 2024 | 30.906 | 30.906 | 30.906 | 30.906 | 0.76% |
Dec 23, 2024 | 30.673 | 30.673 | 30.673 | 30.673 | 0.06% |
Dec 20, 2024 | 30.654 | 30.654 | 30.654 | 30.654 | -0.30% |
Dec 19, 2024 | 30.747 | 30.747 | 30.747 | 30.747 | -2.30% |
Dec 18, 2024 | 31.471 | 31.471 | 31.471 | 31.471 | 0.16% |
Dec 17, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.44% |
Dec 16, 2024 | 31.558 | 31.558 | 31.558 | 31.558 | -0.51% |
Dec 13, 2024 | 31.719 | 31.719 | 31.719 | 31.719 | -0.67% |
Dec 12, 2024 | 31.932 | 31.932 | 31.932 | 31.932 | 0.76% |
Jan 09, 2025 | 31.691 | 31.691 | 31.691 | 31.691 | 0.38% |
Jan 08, 2025 | 31.571 | 31.571 | 31.571 | 31.571 | -0.04% |
Jan 07, 2025 | 31.584 | 31.584 | 31.584 | 31.584 | 1.36% |
Jan 03, 2025 | 31.159 | 31.159 | 31.159 | 31.159 | 0.08% |
Jan 02, 2025 | 31.135 | 31.135 | 31.135 | 31.135 | 1.04% |
Dec 30, 2024 | 30.816 | 30.816 | 30.816 | 30.816 | -0.29% |
Dec 27, 2024 | 30.906 | 30.906 | 30.906 | 30.906 | 0.76% |
Dec 23, 2024 | 30.673 | 30.673 | 30.673 | 30.673 | 0.06% |
Dec 20, 2024 | 30.654 | 30.654 | 30.654 | 30.654 | -0.30% |
Dec 19, 2024 | 30.747 | 30.747 | 30.747 | 30.747 | -2.30% |
Dec 18, 2024 | 31.471 | 31.471 | 31.471 | 31.471 | 0.16% |
Dec 17, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.44% |
Dec 16, 2024 | 31.558 | 31.558 | 31.558 | 31.558 | -0.51% |
Dec 13, 2024 | 31.719 | 31.719 | 31.719 | 31.719 | -0.67% |
Dec 12, 2024 | 31.932 | 31.932 | 31.932 | 31.932 | -0.50% |
Highest: 31.932 | Lowest: 30.654 | Difference: 1.278 | Average: 31.269 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review