
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 234.822 | 234.822 | 234.822 | 234.822 | 0.20% |
Feb 24, 2025 | 234.351 | 234.351 | 234.351 | 234.351 | 0.26% |
Feb 21, 2025 | 233.746 | 233.746 | 233.746 | 233.746 | -0.19% |
Feb 20, 2025 | 234.200 | 234.200 | 234.200 | 234.200 | 0.35% |
Feb 19, 2025 | 233.389 | 233.389 | 233.389 | 233.389 | -1.46% |
Feb 18, 2025 | 236.846 | 236.846 | 236.846 | 236.846 | 0.05% |
Feb 17, 2025 | 236.730 | 236.730 | 236.730 | 236.730 | 0.44% |
Feb 14, 2025 | 235.696 | 235.696 | 235.696 | 235.696 | 0.17% |
Feb 13, 2025 | 235.306 | 235.306 | 235.306 | 235.306 | 1.41% |
Feb 12, 2025 | 232.027 | 232.027 | 232.027 | 232.027 | 0.30% |
Feb 11, 2025 | 231.324 | 231.324 | 231.324 | 231.324 | 0.02% |
Feb 10, 2025 | 231.279 | 231.279 | 231.279 | 231.279 | 0.50% |
Feb 07, 2025 | 230.139 | 230.139 | 230.139 | 230.139 | -0.15% |
Feb 06, 2025 | 230.480 | 230.480 | 230.480 | 230.480 | 2.51% |
Feb 05, 2025 | 224.847 | 224.847 | 224.847 | 224.847 | 0.17% |
Feb 04, 2025 | 224.464 | 224.464 | 224.464 | 224.464 | 0.43% |
Feb 03, 2025 | 223.512 | 223.512 | 223.512 | 223.512 | -0.97% |
Jan 31, 2025 | 225.710 | 225.710 | 225.710 | 225.710 | -0.86% |
Jan 30, 2025 | 227.666 | 227.666 | 227.666 | 227.666 | 0.51% |
Jan 29, 2025 | 226.499 | 226.499 | 226.499 | 226.499 | 1.12% |
Jan 28, 2025 | 223.983 | 223.983 | 223.983 | 223.983 | -0.19% |
Jan 27, 2025 | 224.413 | 224.413 | 224.413 | 224.413 | -0.08% |
Highest: 236.846 | Lowest: 223.512 | Difference: 13.335 | Average: 230.520 | Change %: 4.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review