Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 226.038 | 226.038 | 226.038 | 226.038 | 1.02% |
Jan 22, 2025 | 223.760 | 223.760 | 223.760 | 223.760 | -0.17% |
Jan 21, 2025 | 224.133 | 224.133 | 224.133 | 224.133 | 1.43% |
Jan 20, 2025 | 220.971 | 220.971 | 220.971 | 220.971 | 0.01% |
Jan 17, 2025 | 220.958 | 220.958 | 220.958 | 220.958 | 1.11% |
Jan 16, 2025 | 218.524 | 218.524 | 218.524 | 218.524 | 0.34% |
Jan 15, 2025 | 217.786 | 217.786 | 217.786 | 217.786 | 2.02% |
Jan 14, 2025 | 213.474 | 213.474 | 213.474 | 213.474 | 0.20% |
Jan 13, 2025 | 213.041 | 213.041 | 213.041 | 213.041 | -0.07% |
Jan 10, 2025 | 213.181 | 213.181 | 213.181 | 213.181 | -0.97% |
Jan 09, 2025 | 215.260 | 215.260 | 215.260 | 215.260 | 0.40% |
Jan 08, 2025 | 214.411 | 214.411 | 214.411 | 214.411 | -0.59% |
Jan 07, 2025 | 215.693 | 215.693 | 215.693 | 215.693 | -4.58% |
Jan 23, 2025 | 226.038 | 226.038 | 226.038 | 226.038 | 1.02% |
Jan 22, 2025 | 223.760 | 223.760 | 223.760 | 223.760 | -0.17% |
Jan 21, 2025 | 224.133 | 224.133 | 224.133 | 224.133 | 1.43% |
Jan 20, 2025 | 220.971 | 220.971 | 220.971 | 220.971 | 0.01% |
Jan 17, 2025 | 220.958 | 220.958 | 220.958 | 220.958 | 1.11% |
Jan 16, 2025 | 218.524 | 218.524 | 218.524 | 218.524 | 0.34% |
Jan 15, 2025 | 217.786 | 217.786 | 217.786 | 217.786 | 2.02% |
Jan 14, 2025 | 213.474 | 213.474 | 213.474 | 213.474 | 0.20% |
Jan 13, 2025 | 213.041 | 213.041 | 213.041 | 213.041 | -0.07% |
Jan 10, 2025 | 213.181 | 213.181 | 213.181 | 213.181 | -0.97% |
Jan 09, 2025 | 215.260 | 215.260 | 215.260 | 215.260 | 0.40% |
Jan 08, 2025 | 214.411 | 214.411 | 214.411 | 214.411 | -0.59% |
Jan 07, 2025 | 215.693 | 215.693 | 215.693 | 215.693 | 0.78% |
Jan 03, 2025 | 214.014 | 214.014 | 214.014 | 214.014 | -0.04% |
Jan 02, 2025 | 214.098 | 214.098 | 214.098 | 214.098 | 1.05% |
Dec 30, 2024 | 211.878 | 211.878 | 211.878 | 211.878 | -0.03% |
Dec 27, 2024 | 211.952 | 211.952 | 211.952 | 211.952 | 0.96% |
Highest: 226.038 | Lowest: 211.878 | Difference: 14.160 | Average: 217.547 | Change %: 7.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review