
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 915.230 | 915.230 | 929.070 | 915.230 | -1.49% |
Apr 01, 2025 | 929.070 | 929.070 | 929.070 | 927.810 | 0.14% |
Mar 31, 2025 | 927.810 | 927.810 | 927.810 | 927.810 | -1.13% |
Mar 28, 2025 | 938.370 | 938.370 | 948.360 | 938.370 | -1.05% |
Mar 27, 2025 | 948.360 | 948.360 | 948.360 | 948.360 | -0.92% |
Mar 26, 2025 | 957.150 | 957.150 | 957.150 | 957.150 | -0.19% |
Mar 25, 2025 | 958.990 | 958.990 | 958.990 | 958.990 | -0.49% |
Mar 24, 2025 | 963.700 | 963.700 | 963.700 | 963.700 | 0.05% |
Mar 21, 2025 | 963.190 | 963.190 | 963.190 | 963.190 | -1.28% |
Mar 20, 2025 | 975.720 | 975.720 | 975.720 | 975.720 | -0.38% |
Mar 19, 2025 | 979.490 | 979.490 | 979.490 | 978.970 | 0.05% |
Mar 18, 2025 | 978.970 | 978.970 | 978.970 | 978.970 | -0.27% |
Mar 17, 2025 | 981.660 | 981.660 | 981.660 | 981.660 | 0.09% |
Mar 14, 2025 | 980.780 | 980.780 | 980.780 | 980.780 | 1.07% |
Mar 13, 2025 | 970.430 | 970.430 | 970.430 | 970.430 | 0.78% |
Mar 12, 2025 | 962.950 | 962.950 | 962.950 | 962.950 | -0.88% |
Mar 11, 2025 | 971.490 | 971.490 | 971.490 | 971.490 | -2.00% |
Mar 10, 2025 | 991.270 | 991.270 | 991.270 | 991.270 | -0.23% |
Mar 07, 2025 | 993.510 | 993.510 | 993.510 | 993.510 | -0.19% |
Mar 06, 2025 | 995.360 | 995.360 | 995.360 | 995.360 | -0.24% |
Mar 05, 2025 | 997.750 | 997.750 | 997.750 | 997.750 | 1.46% |
Mar 04, 2025 | 983.390 | 983.390 | 983.390 | 983.390 | -2.63% |
Mar 03, 2025 | 1,009.990 | 1,009.990 | 1,009.990 | 1,009.990 | 0.68% |
Highest: 1,009.990 | Lowest: 915.230 | Difference: 94.760 | Average: 968.462 | Change %: -8.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review