Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | -0.44% |
Jan 23, 2025 | 130.660 | 130.660 | 130.660 | 130.660 | 0.61% |
Jan 22, 2025 | 129.870 | 129.870 | 129.870 | 129.870 | 1.68% |
Jan 21, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | 0.79% |
Jan 17, 2025 | 126.730 | 126.730 | 126.730 | 126.730 | 1.21% |
Jan 16, 2025 | 125.220 | 125.220 | 125.220 | 125.220 | -0.65% |
Jan 15, 2025 | 126.040 | 126.040 | 126.040 | 126.040 | 2.69% |
Jan 14, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | -0.49% |
Jan 13, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | -0.49% |
Jan 10, 2025 | 123.960 | 123.960 | 123.960 | 123.960 | -1.32% |
Jan 08, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | 0.14% |
Jan 07, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | -3.57% |
Jan 24, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | -0.44% |
Jan 23, 2025 | 130.660 | 130.660 | 130.660 | 130.660 | 0.61% |
Jan 22, 2025 | 129.870 | 129.870 | 129.870 | 129.870 | 1.68% |
Jan 21, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | 0.79% |
Jan 17, 2025 | 126.730 | 126.730 | 126.730 | 126.730 | 1.21% |
Jan 16, 2025 | 125.220 | 125.220 | 125.220 | 125.220 | -0.65% |
Jan 15, 2025 | 126.040 | 126.040 | 126.040 | 126.040 | 2.69% |
Jan 14, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | -0.49% |
Jan 13, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | -0.49% |
Jan 10, 2025 | 123.960 | 123.960 | 123.960 | 123.960 | -1.32% |
Jan 08, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | 0.14% |
Jan 07, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | -1.89% |
Jan 06, 2025 | 127.870 | 127.870 | 127.870 | 127.870 | 1.40% |
Jan 03, 2025 | 126.110 | 126.110 | 126.110 | 126.110 | 1.43% |
Jan 02, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | -1.03% |
Dec 30, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | -1.06% |
Dec 27, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | -1.48% |
Dec 26, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | 2.00% |
Highest: 130.660 | Lowest: 122.740 | Difference: 7.920 | Average: 126.489 | Change %: 2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review