
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 86.820 | 86.820 | 86.820 | 86.820 | 2.23% |
Jan 15, 2025 | 84.930 | 84.930 | 84.930 | 84.930 | 1.16% |
Jan 14, 2025 | 83.960 | 83.960 | 83.960 | 83.960 | 0.88% |
Jan 13, 2025 | 83.230 | 83.230 | 83.230 | 83.230 | 0.82% |
Jan 10, 2025 | 82.550 | 82.550 | 82.550 | 82.550 | -1.36% |
Jan 08, 2025 | 83.690 | 83.690 | 83.690 | 83.690 | -0.19% |
Jan 07, 2025 | 83.850 | 83.850 | 83.850 | 83.850 | -0.44% |
Jan 06, 2025 | 84.220 | 84.220 | 84.220 | 84.220 | 0.02% |
Jan 03, 2025 | 84.200 | 84.200 | 84.200 | 84.200 | 0.84% |
Jan 02, 2025 | 83.500 | 83.500 | 83.500 | 83.500 | -0.19% |
Dec 31, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | 0.35% |
Dec 30, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | -0.76% |
Dec 27, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | -0.76% |
Dec 26, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 0.25% |
Dec 24, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | 0.62% |
Dec 23, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | 0.24% |
Dec 20, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | 1.21% |
Dec 19, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | -0.54% |
Dec 18, 2024 | 83.170 | 83.170 | 83.170 | 83.170 | -3.19% |
Dec 17, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | -0.67% |
Dec 16, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | -0.10% |
Dec 13, 2024 | 86.580 | 86.580 | 86.580 | 86.580 | -0.40% |
Dec 12, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | -0.56% |
Dec 11, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | 0.00% |
Dec 10, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | -1.05% |
Dec 09, 2024 | 88.350 | 88.350 | 88.350 | 88.350 | -0.21% |
Dec 06, 2024 | 88.540 | 88.540 | 88.540 | 88.540 | -0.03% |
Dec 05, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | -0.49% |
Dec 04, 2024 | 89.010 | 89.010 | 89.010 | 89.010 | 2.52% |
Jan 31, 2025 | 86.820 | 86.820 | 86.820 | 86.820 | 2.23% |
Highest: 89.010 | Lowest: 82.550 | Difference: 6.460 | Average: 85.222 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review