Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | 0.65% |
Nov 08, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | 0.39% |
Nov 07, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | -0.61% |
Nov 06, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | 2.80% |
Nov 05, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | 1.14% |
Nov 04, 2024 | 84.160 | 84.160 | 84.160 | 84.160 | 0.07% |
Nov 01, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | 0.25% |
Oct 31, 2024 | 83.890 | 83.890 | 83.890 | 83.890 | -1.01% |
Oct 30, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | 0.36% |
Oct 29, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.12% |
Oct 28, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | 0.82% |
Oct 25, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | -0.42% |
Oct 24, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -0.14% |
Oct 23, 2024 | 84.330 | 84.330 | 84.330 | 84.330 | -0.47% |
Oct 22, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | -0.19% |
Oct 21, 2024 | 84.890 | 84.890 | 84.890 | 84.890 | -0.98% |
Oct 18, 2024 | 85.730 | 85.730 | 85.730 | 85.730 | 0.18% |
Oct 17, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.00% |
Oct 16, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | -2.62% |
Nov 11, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | 0.65% |
Nov 08, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | 0.39% |
Nov 07, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | -0.61% |
Nov 06, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | 2.80% |
Nov 05, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | 1.14% |
Nov 04, 2024 | 84.160 | 84.160 | 84.160 | 84.160 | 0.07% |
Nov 01, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | 0.25% |
Oct 31, 2024 | 83.890 | 83.890 | 83.890 | 83.890 | -1.01% |
Oct 30, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | 0.36% |
Oct 29, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.12% |
Oct 28, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | 0.82% |
Highest: 87.880 | Lowest: 83.860 | Difference: 4.020 | Average: 85.342 | Change %: 4.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review