Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 937.363 | 937.363 | 937.363 | 937.363 | -0.23% |
Jan 22, 2025 | 939.554 | 939.554 | 939.554 | 939.554 | -0.23% |
Jan 21, 2025 | 941.726 | 941.726 | 941.726 | 941.726 | 0.34% |
Jan 20, 2025 | 938.556 | 938.556 | 938.556 | 938.556 | 0.19% |
Jan 17, 2025 | 936.763 | 936.763 | 936.763 | 936.763 | 0.83% |
Jan 16, 2025 | 929.019 | 929.019 | 929.019 | 929.019 | -1.05% |
Jan 15, 2025 | 938.851 | 938.851 | 938.851 | 938.851 | 2.15% |
Jan 14, 2025 | 919.091 | 919.091 | 919.091 | 919.091 | -0.01% |
Jan 13, 2025 | 919.219 | 919.219 | 919.219 | 919.219 | 0.08% |
Jan 10, 2025 | 918.507 | 918.507 | 918.507 | 918.507 | -0.75% |
Jan 09, 2025 | 925.413 | 925.413 | 925.413 | 925.413 | -0.13% |
Jan 08, 2025 | 926.579 | 926.579 | 926.579 | 926.579 | -0.78% |
Jan 07, 2025 | 933.878 | 933.878 | 933.878 | 933.878 | 0.27% |
Jan 06, 2025 | 931.383 | 931.383 | 931.383 | 931.383 | 0.85% |
Jan 03, 2025 | 923.553 | 923.553 | 923.553 | 923.553 | -0.32% |
Jan 02, 2025 | 926.538 | 926.538 | 926.538 | 926.538 | -0.53% |
Dec 31, 2024 | 931.465 | 931.465 | 931.465 | 931.465 | 0.01% |
Dec 30, 2024 | 931.383 | 931.383 | 931.383 | 931.383 | -0.46% |
Dec 27, 2024 | 935.723 | 935.723 | 935.723 | 935.723 | -0.50% |
Dec 26, 2024 | 940.391 | 940.391 | 940.391 | 940.391 | 0.20% |
Highest: 941.726 | Lowest: 918.507 | Difference: 23.219 | Average: 931.248 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review