Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 940.649 | 940.649 | 940.649 | 940.649 | -0.68% |
Oct 30, 2024 | 947.115 | 947.115 | 947.115 | 947.115 | 0.27% |
Oct 29, 2024 | 944.576 | 944.576 | 944.576 | 944.576 | 0.04% |
Oct 28, 2024 | 944.171 | 944.171 | 944.171 | 944.171 | 0.66% |
Oct 25, 2024 | 937.957 | 937.957 | 937.957 | 937.957 | 0.16% |
Oct 24, 2024 | 936.459 | 936.459 | 936.459 | 936.459 | 0.38% |
Oct 23, 2024 | 932.908 | 932.908 | 932.908 | 932.908 | -0.64% |
Oct 22, 2024 | 938.924 | 938.924 | 938.924 | 938.924 | -0.25% |
Oct 21, 2024 | 941.233 | 941.233 | 941.233 | 941.233 | -0.01% |
Oct 18, 2024 | 941.293 | 941.293 | 941.293 | 941.293 | 0.09% |
Oct 17, 2024 | 940.465 | 940.465 | 940.465 | 940.465 | -0.44% |
Oct 16, 2024 | 944.643 | 944.643 | 944.643 | 944.643 | 0.18% |
Oct 15, 2024 | 942.926 | 942.926 | 942.926 | 942.926 | 0.40% |
Oct 14, 2024 | 939.132 | 939.132 | 939.132 | 939.132 | 0.49% |
Oct 11, 2024 | 934.576 | 934.576 | 934.576 | 934.576 | -0.24% |
Oct 10, 2024 | 936.835 | 936.835 | 936.835 | 936.835 | -0.10% |
Oct 09, 2024 | 937.751 | 937.751 | 937.751 | 937.751 | -0.45% |
Oct 08, 2024 | 941.955 | 941.955 | 941.955 | 941.955 | 0.26% |
Oct 07, 2024 | 939.547 | 939.547 | 939.547 | 939.547 | -0.08% |
Highest: 947.115 | Lowest: 932.908 | Difference: 14.207 | Average: 940.164 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review