
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.15% |
Mar 18, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | -0.11% |
Mar 17, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | -0.72% |
Mar 14, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.35% |
Mar 13, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.42% |
Mar 12, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.13% |
Mar 11, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.79% |
Mar 10, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.03% |
Mar 07, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.15% |
Mar 06, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.58% |
Mar 05, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.72% |
Feb 25, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.45% |
Feb 24, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.61% |
Feb 21, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.67% |
Feb 20, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.14% |
Feb 19, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 5.55% |
Mar 19, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.15% |
Mar 18, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | -0.11% |
Mar 17, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | -0.72% |
Mar 14, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.35% |
Mar 13, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.42% |
Mar 12, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.13% |
Mar 11, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.79% |
Mar 10, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.03% |
Mar 07, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.15% |
Mar 06, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.58% |
Mar 05, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.72% |
Feb 25, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.45% |
Feb 24, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.61% |
Feb 21, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.67% |
Highest: 2.252 | Lowest: 2.133 | Difference: 0.118 | Average: 2.181 | Change %: -5.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review