Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.31% |
Dec 24, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.38% |
Dec 23, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.90% |
Dec 20, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.47% |
Dec 19, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.34% |
Dec 18, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 1.04% |
Dec 17, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.29% |
Dec 16, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.65% |
Dec 13, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.53% |
Dec 12, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.07% |
Dec 11, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.74% |
Dec 10, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.47% |
Dec 09, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.13% |
Dec 06, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 1.13% |
Dec 05, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.35% |
Dec 04, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -0.09% |
Dec 03, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.09% |
Dec 02, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.79% |
Nov 29, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.15% |
Nov 28, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 1.82% |
Highest: 2.286 | Lowest: 2.192 | Difference: 0.093 | Average: 2.238 | Change %: 5.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review