Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,673.170 | 1,673.170 | 1,673.170 | 1,673.170 | -0.00% |
Dec 23, 2024 | 1,673.197 | 1,673.197 | 1,673.197 | 1,673.197 | 3.17% |
Dec 20, 2024 | 1,621.740 | 1,621.740 | 1,621.740 | 1,621.740 | 0.02% |
Dec 19, 2024 | 1,621.490 | 1,621.490 | 1,621.490 | 1,621.490 | -1.82% |
Dec 18, 2024 | 1,651.499 | 1,651.499 | 1,651.499 | 1,651.499 | -1.61% |
Dec 17, 2024 | 1,678.573 | 1,678.573 | 1,678.573 | 1,678.573 | -0.41% |
Dec 16, 2024 | 1,685.462 | 1,685.462 | 1,685.462 | 1,685.462 | 1.57% |
Dec 13, 2024 | 1,659.378 | 1,659.378 | 1,659.378 | 1,659.378 | -0.50% |
Dec 12, 2024 | 1,667.789 | 1,667.789 | 1,667.789 | 1,667.789 | -0.18% |
Dec 11, 2024 | 1,670.817 | 1,670.817 | 1,670.817 | 1,670.817 | 0.93% |
Dec 10, 2024 | 1,655.386 | 1,655.386 | 1,655.386 | 1,655.386 | -1.26% |
Dec 09, 2024 | 1,676.551 | 1,676.551 | 1,676.551 | 1,676.551 | -0.66% |
Dec 06, 2024 | 1,687.747 | 1,687.747 | 1,687.747 | 1,687.747 | 2.57% |
Dec 05, 2024 | 1,645.528 | 1,645.528 | 1,645.528 | 1,645.528 | -0.99% |
Dec 04, 2024 | 1,662.027 | 1,662.027 | 1,662.027 | 1,662.027 | 1.17% |
Dec 03, 2024 | 1,642.752 | 1,642.752 | 1,642.752 | 1,642.752 | 0.47% |
Dec 02, 2024 | 1,635.072 | 1,635.072 | 1,635.072 | 1,635.072 | 1.72% |
Nov 29, 2024 | 1,607.477 | 1,607.477 | 1,607.477 | 1,607.477 | 1.20% |
Nov 28, 2024 | 1,588.445 | 1,588.445 | 1,588.445 | 1,588.445 | 1.45% |
Highest: 1,687.747 | Lowest: 1,588.445 | Difference: 99.303 | Average: 1,652.847 | Change %: 6.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review