![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1,563.426 | 1,563.426 | 1,563.426 | 1,563.426 | 0.22% |
Feb 03, 2025 | 1,560.042 | 1,560.042 | 1,560.042 | 1,560.042 | -1.63% |
Jan 31, 2025 | 1,585.962 | 1,585.962 | 1,585.962 | 1,585.962 | -0.77% |
Jan 30, 2025 | 1,598.322 | 1,598.322 | 1,598.322 | 1,598.322 | 0.46% |
Jan 29, 2025 | 1,590.938 | 1,590.938 | 1,590.938 | 1,590.938 | -0.34% |
Jan 28, 2025 | 1,596.297 | 1,596.297 | 1,596.297 | 1,596.297 | 1.21% |
Jan 27, 2025 | 1,577.241 | 1,577.241 | 1,577.241 | 1,577.241 | -2.99% |
Jan 24, 2025 | 1,625.812 | 1,625.812 | 1,625.812 | 1,625.812 | -0.65% |
Jan 23, 2025 | 1,636.465 | 1,636.465 | 1,636.465 | 1,636.465 | -0.23% |
Jan 22, 2025 | 1,640.173 | 1,640.173 | 1,640.173 | 1,640.173 | -0.18% |
Jan 21, 2025 | 1,643.078 | 1,643.078 | 1,643.078 | 1,643.078 | 0.81% |
Jan 20, 2025 | 1,629.830 | 1,629.830 | 1,629.830 | 1,629.830 | -0.35% |
Jan 17, 2025 | 1,635.538 | 1,635.538 | 1,635.538 | 1,635.538 | 0.99% |
Jan 16, 2025 | 1,619.515 | 1,619.515 | 1,619.515 | 1,619.515 | 0.43% |
Jan 15, 2025 | 1,612.526 | 1,612.526 | 1,612.526 | 1,612.526 | 1.80% |
Jan 14, 2025 | 1,583.950 | 1,583.950 | 1,583.950 | 1,583.950 | -0.93% |
Jan 13, 2025 | 1,598.760 | 1,598.760 | 1,598.760 | 1,598.760 | -1.26% |
Jan 10, 2025 | 1,619.225 | 1,619.225 | 1,619.225 | 1,619.225 | -1.38% |
Jan 08, 2025 | 1,641.827 | 1,641.827 | 1,641.827 | 1,641.827 | 0.33% |
Jan 07, 2025 | 1,636.421 | 1,636.421 | 1,636.421 | 1,636.421 | -2.02% |
Highest: 1,643.078 | Lowest: 1,560.042 | Difference: 83.035 | Average: 1,609.767 | Change %: -6.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review