Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 27,648.801 | 27,648.801 | 27,648.801 | 27,648.801 | 0.50% |
Jan 27, 2025 | 27,512.160 | 27,512.160 | 27,512.160 | 27,512.160 | 0.45% |
Jan 24, 2025 | 27,389.320 | 27,389.320 | 27,389.320 | 27,389.320 | -0.29% |
Jan 23, 2025 | 27,467.850 | 27,467.850 | 27,467.850 | 27,467.850 | -0.04% |
Jan 22, 2025 | 27,479.760 | 27,479.760 | 27,479.760 | 27,479.760 | 0.30% |
Jan 21, 2025 | 27,396.721 | 27,396.721 | 27,396.721 | 27,396.721 | 0.54% |
Jan 20, 2025 | 27,249.061 | 27,249.061 | 27,249.061 | 27,249.061 | -0.56% |
Jan 17, 2025 | 27,401.301 | 27,401.301 | 27,401.301 | 27,401.301 | 0.47% |
Jan 16, 2025 | 27,273.289 | 27,273.289 | 27,273.289 | 27,273.289 | -0.09% |
Jan 15, 2025 | 27,297.990 | 27,297.990 | 27,297.990 | 27,297.990 | 0.99% |
Jan 14, 2025 | 27,030.881 | 27,030.881 | 27,030.881 | 27,030.881 | -0.19% |
Jan 13, 2025 | 27,083.369 | 27,083.369 | 27,083.369 | 27,083.369 | -0.02% |
Jan 10, 2025 | 27,089.410 | 27,089.410 | 27,089.410 | 27,089.410 | -0.38% |
Jan 09, 2025 | 27,192.910 | 27,192.910 | 27,192.910 | 27,192.910 | -0.01% |
Jan 08, 2025 | 27,194.381 | 27,194.381 | 27,194.381 | 27,194.381 | 0.45% |
Jan 07, 2025 | 27,071.551 | 27,071.551 | 27,071.551 | 27,071.551 | -0.09% |
Jan 06, 2025 | 27,094.779 | 27,094.779 | 27,094.779 | 27,094.779 | -0.44% |
Jan 03, 2025 | 27,215.830 | 27,215.830 | 27,215.830 | 27,215.830 | -0.08% |
Jan 02, 2025 | 27,238.141 | 27,238.141 | 27,238.141 | 27,238.141 | 0.56% |
Dec 30, 2024 | 27,086.730 | 27,086.730 | 27,086.730 | 27,086.730 | -0.28% |
Highest: 27,648.801 | Lowest: 27,030.881 | Difference: 617.920 | Average: 27,270.712 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review