Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.07% |
Dec 17, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.26% |
Dec 16, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.29% |
Dec 13, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.04% |
Dec 12, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.63% |
Dec 11, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.33% |
Dec 10, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.00% |
Dec 09, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.43% |
Dec 06, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.13% |
Dec 05, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.20% |
Dec 04, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.29% |
Dec 03, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.59% |
Dec 18, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.07% |
Dec 17, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.26% |
Dec 16, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.29% |
Dec 13, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.04% |
Dec 12, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.63% |
Dec 11, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.33% |
Dec 10, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.00% |
Dec 09, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.43% |
Dec 06, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.13% |
Dec 05, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.20% |
Dec 04, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.29% |
Dec 03, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.00% |
Dec 02, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.12% |
Nov 29, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.32% |
Nov 28, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.19% |
Nov 27, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.30% |
Nov 26, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.30% |
Nov 25, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.24% |
Highest: 2.046 | Lowest: 2.027 | Difference: 0.019 | Average: 2.036 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review