Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | -0.32% |
Dec 18, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.06% |
Dec 17, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -0.23% |
Dec 16, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.12% |
Dec 13, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 0.15% |
Dec 12, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | -0.08% |
Dec 11, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | 0.05% |
Dec 10, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | 0.13% |
Dec 09, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | 0.07% |
Dec 06, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | 0.14% |
Dec 05, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | -0.12% |
Dec 04, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | 0.05% |
Dec 03, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | 0.12% |
Dec 02, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | 0.02% |
Nov 29, 2024 | 84.050 | 84.050 | 84.050 | 84.050 | 0.13% |
Nov 28, 2024 | 83.940 | 83.940 | 83.940 | 83.940 | 0.06% |
Nov 27, 2024 | 83.890 | 83.890 | 83.890 | 83.890 | -0.15% |
Nov 26, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -0.18% |
Nov 25, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | 0.20% |
Highest: 84.500 | Lowest: 83.890 | Difference: 0.610 | Average: 84.196 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review