Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | -0.32% |
Dec 18, 2024 | 88.030 | 88.030 | 88.030 | 88.030 | 0.06% |
Dec 17, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | -0.23% |
Dec 16, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | -0.11% |
Dec 13, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.16% |
Dec 12, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | -0.08% |
Dec 11, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.05% |
Dec 10, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | 0.14% |
Dec 09, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | 0.07% |
Dec 06, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | 0.15% |
Dec 05, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.11% |
Dec 04, 2024 | 87.960 | 87.960 | 87.960 | 87.960 | 0.05% |
Dec 03, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | 0.11% |
Dec 02, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 0.03% |
Nov 29, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | 0.14% |
Nov 28, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | 0.06% |
Nov 27, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | -0.16% |
Nov 26, 2024 | 87.760 | 87.760 | 87.760 | 87.760 | -0.17% |
Nov 25, 2024 | 87.910 | 87.910 | 87.910 | 87.910 | 0.21% |
Highest: 88.280 | Lowest: 87.620 | Difference: 0.660 | Average: 87.952 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review